Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Dzd

Mercato: Valute

178,491
-0,18%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.22178,491-0,18%1
8.46.20178,488-0,18%1
8.46.19178,4878-0,18%1
8.46.14178,2563-0,31%1
8.46.12178,4855-0,18%1
8.46.11178,479-0,18%1
8.46.09178,4759-0,19%1
8.45.59178,4878-0,18%1
8.45.57178,4715-0,19%1
8.45.56178,479-0,18%1
8.45.55178,482-0,18%1
8.45.49178,4637-0,19%1
8.45.42178,2061-0,34%1
8.45.39178,476-0,19%1
8.45.33178,4715-0,19%1
8.45.32178,476-0,19%1
8.45.31178,4715-0,19%1
8.45.29178,4878-0,18%1
8.45.28178,476-0,19%1
8.45.19178,4637-0,19%1
8.45.16178,4715-0,19%1
8.45.12178,4655-0,19%1
8.45.12178,2497-0,31%1
8.45.11178,468-0,19%1
8.45.09178,4759-0,19%1
8.45.07178,459-0,20%1
8.44.59178,4637-0,19%1
8.44.49178,4759-0,19%1
8.44.42178,253-0,31%1
8.44.41178,4715-0,19%1
OraValoreVar.%Volume
8.44.39178,4396-0,21%1
8.44.29178,4637-0,19%1
8.44.19178,4396-0,21%1
8.44.12178,2418-0,32%1
8.43.59178,4637-0,19%1
8.43.42178,1929-0,34%1
8.43.39178,4396-0,21%1
8.43.29178,4397-0,21%1
8.43.28178,459-0,20%1
8.43.27178,4525-0,20%1
8.43.26178,459-0,20%1
8.43.19178,4637-0,19%1
8.43.12178,1804-0,35%1
8.43.09178,4455-0,20%1
8.43.09178,4396-0,21%1
8.42.45178,459-0,20%1
8.42.43178,448-0,20%1
8.42.42178,4515-0,20%1
8.42.42178,1804-0,35%1
8.42.19178,4396-0,21%1
8.42.19178,4455-0,20%1
8.42.18178,449-0,20%1
8.42.12178,1929-0,34%1
8.42.09178,4637-0,19%1
8.42.06178,459-0,20%1
8.42.01178,4625-0,19%1
8.42.00178,459-0,20%1
8.41.59178,4655-0,19%1
8.41.59178,4759-0,19%1
8.41.48178,4715-0,19%1
OraValoreVar.%Volume
8.41.46178,462-0,19%1
8.41.45178,468-0,19%1
8.41.42178,1929-0,34%1
8.41.39178,4637-0,19%1
8.41.34178,459-0,20%1
8.41.30178,4515-0,20%1
8.41.29178,459-0,20%1
8.41.29178,4396-0,21%1
8.41.24178,4515-0,20%1
8.41.23178,4545-0,20%1
8.41.20178,459-0,20%1
8.41.19178,4625-0,19%1
8.41.19178,4759-0,19%1
8.41.17178,459-0,20%1
8.41.16178,4715-0,19%1
8.41.14178,469-0,19%1
8.41.12178,2035-0,34%1
8.41.09178,4396-0,21%1
8.40.59178,4759-0,19%1
8.40.58178,4715-0,19%1
8.40.57178,469-0,19%1
8.40.52178,4715-0,19%1
8.40.51178,469-0,19%1
8.40.49178,4637-0,19%1
8.40.47178,4655-0,19%1
8.40.42178,1909-0,35%1
8.40.39178,459-0,20%1
8.40.36178,462-0,19%1
8.40.29178,4759-0,19%1
8.40.26178,4715-0,19%1
OraValoreVar.%Volume
8.40.24178,4645-0,19%1
8.40.23178,4715-0,19%1
8.40.19178,4396-0,21%1
8.40.17178,459-0,20%1
8.40.15178,4715-0,19%1
8.40.13178,479-0,18%1
8.40.12178,2061-0,34%1
8.40.09178,4759-0,19%1
8.40.06178,4715-0,19%1
8.40.05178,482-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```