Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Gbp/Etb

Mercato: Valute

215,949
-0,41%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.19215,9485-0,41%1
15.52.10215,9445-0,42%1
15.52.09215,9285-0,42%1
15.52.08215,3214-0,70%1
15.52.07215,9405-0,42%1
15.52.03215,9285-0,42%1
15.51.59215,9125-0,43%1
15.51.58215,3358-0,70%1
15.51.55215,8965-0,44%1
15.51.54215,9125-0,43%1
15.51.53215,9285-0,42%1
15.51.51215,9205-0,43%1
15.51.48215,379-0,68%1
15.51.39215,9285-0,42%1
15.51.38215,9125-0,43%1
15.51.38215,3214-0,70%1
15.51.36215,9285-0,42%1
15.51.34215,9125-0,43%1
15.51.34215,8965-0,44%1
15.51.28215,3502-0,69%1
15.51.22215,9125-0,43%1
15.51.21215,9285-0,42%1
15.51.18215,3502-0,69%1
15.51.08215,3358-0,70%1
15.51.07215,9445-0,42%1
15.50.58215,3358-0,70%1
15.50.58215,9285-0,42%1
15.50.51215,9445-0,42%1
15.50.50215,9405-0,42%1
15.50.48215,9325-0,42%1
OraValoreVar.%Volume
15.50.48215,2926-0,72%1
15.50.42215,9405-0,42%1
15.50.38215,3214-0,70%1
15.50.35215,9285-0,42%1
15.50.30215,9405-0,42%1
15.50.21215,9285-0,42%1
15.50.19215,9125-0,43%1
15.50.18215,9245-0,43%1
15.50.18215,2926-0,72%1
15.50.17215,9125-0,43%1
15.50.15215,9165-0,43%1
15.49.59215,9125-0,43%1
15.49.54215,9085-0,43%1
15.49.53215,9005-0,44%1
15.49.52215,8965-0,44%1
15.49.49215,8885-0,44%1
15.49.48215,2638-0,73%1
15.49.44215,8965-0,44%1
15.49.43215,8925-0,44%1
15.49.35215,881-0,45%1
15.49.29215,877-0,45%1
15.49.28215,235-0,74%1
15.49.25215,865-0,45%1
15.49.23215,861-0,46%1
15.49.19215,8485-0,46%1
15.49.18215,2638-0,73%1
15.49.18215,8525-0,46%1
15.49.17215,861-0,46%1
15.49.16215,8525-0,46%1
15.49.12215,861-0,46%1
OraValoreVar.%Volume
15.49.11215,8525-0,46%1
15.49.08215,2062-0,76%1
15.49.02215,8485-0,46%1
15.48.58215,1919-0,76%1
15.48.58215,8445-0,46%1
15.48.55215,8285-0,47%1
15.48.50215,8165-0,48%1
15.48.49215,8125-0,48%1
15.48.48215,8045-0,48%1
15.48.48215,1775-0,77%1
15.48.46215,8005-0,48%1
15.48.42215,8165-0,48%1
15.48.41215,8205-0,47%1
15.48.40215,8285-0,47%1
15.48.39215,8205-0,47%1
15.48.38215,1487-0,78%1
15.48.35215,8165-0,48%1
15.48.28215,12-0,80%1
15.48.28215,8125-0,48%1
15.48.26215,8005-0,48%1
15.48.23215,8125-0,48%1
15.48.18215,8005-0,48%1
15.48.17215,7965-0,48%1
15.48.16215,7885-0,49%1
15.48.08215,767-0,50%1
15.48.06215,763-0,50%1
15.48.05215,751-0,51%1
15.48.03215,763-0,50%1
15.48.02215,755-0,50%1
15.48.01215,763-0,50%1
OraValoreVar.%Volume
15.47.59215,751-0,51%1
15.47.58215,743-0,51%1
15.47.56215,735-0,51%1
15.47.55215,751-0,51%1
15.47.48215,1487-0,78%1
15.47.45215,735-0,51%1
15.47.42215,727-0,52%1
15.47.39215,735-0,51%1
15.47.38215,727-0,52%1
15.47.38215,12-0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```