Gbp/Etb

Mercato: Valute

210,939

-0,71%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.22	210,939	-0,71%	1	210,94
8.46.20	210,935	-0,71%	1	210,94
8.46.19	210,5389	-0,90%	1	210,54
8.46.12	210,9305	-0,71%	1	210,93
8.46.11	210,923	-0,72%	1	210,92
8.46.09	210,5247	-0,91%	1	210,52
8.45.59	210,5389	-0,90%	1	210,54
8.45.57	210,915	-0,72%	1	210,92
8.45.56	210,923	-0,72%	1	210,92
8.45.55	210,927	-0,72%	1	210,93
8.45.49	210,5105	-0,91%	1	210,51
8.45.39	210,5247	-0,91%	1	210,52
8.45.33	210,915	-0,72%	1	210,92
8.45.32	210,919	-0,72%	1	210,92
8.45.31	210,915	-0,72%	1	210,92
8.45.29	210,5389	-0,90%	1	210,54
8.45.28	210,919	-0,72%	1	210,92
8.45.19	210,5105	-0,91%	1	210,51
8.45.16	210,915	-0,72%	1	210,92
8.45.12	210,907	-0,73%	1	210,91
8.45.11	210,911	-0,72%	1	210,91
8.45.09	210,5247	-0,91%	1	210,52
8.45.07	210,899	-0,73%	1	210,90
8.44.59	210,5105	-0,91%	1	210,51
8.44.49	210,5247	-0,91%	1	210,52
8.44.41	210,915	-0,72%	1	210,92
8.44.39	210,482	-0,93%	1	210,48
8.44.29	210,5105	-0,91%	1	210,51
8.44.19	210,482	-0,93%	1	210,48
8.43.59	210,5105	-0,91%	1	210,51

Ora	Valore	Var.%	Volume	Controvalore
8.43.29	210,482	-0,93%	1	210,48
8.43.28	210,899	-0,73%	1	210,90
8.43.27	210,8915	-0,73%	1	210,89
8.43.26	210,899	-0,73%	1	210,90
8.43.19	210,5105	-0,91%	1	210,51
8.43.09	210,885	-0,74%	1	210,89
8.43.09	210,482	-0,93%	1	210,48
8.42.45	210,899	-0,73%	1	210,90
8.42.43	210,8875	-0,73%	1	210,89
8.42.42	210,891	-0,73%	1	210,89
8.42.19	210,482	-0,93%	1	210,48
8.42.19	210,885	-0,74%	1	210,89
8.42.18	210,8885	-0,73%	1	210,89
8.42.09	210,5105	-0,91%	1	210,51
8.42.06	210,899	-0,73%	1	210,90
8.42.01	210,903	-0,73%	1	210,90
8.42.00	210,899	-0,73%	1	210,90
8.41.59	210,907	-0,73%	1	210,91
8.41.59	210,5247	-0,91%	1	210,52
8.41.48	210,915	-0,72%	1	210,92
8.41.46	210,903	-0,73%	1	210,90
8.41.45	210,911	-0,72%	1	210,91
8.41.39	210,5105	-0,91%	1	210,51
8.41.34	210,899	-0,73%	1	210,90
8.41.30	210,891	-0,73%	1	210,89
8.41.29	210,899	-0,73%	1	210,90
8.41.29	210,482	-0,93%	1	210,48
8.41.24	210,891	-0,73%	1	210,89
8.41.23	210,895	-0,73%	1	210,90
8.41.20	210,899	-0,73%	1	210,90

Ora	Valore	Var.%	Volume	Controvalore
8.41.19	210,903	-0,73%	1	210,90
8.41.19	210,5247	-0,91%	1	210,52
8.41.17	210,899	-0,73%	1	210,90
8.41.16	210,915	-0,72%	1	210,92
8.41.14	210,911	-0,72%	1	210,91
8.41.09	210,482	-0,93%	1	210,48
8.40.59	210,5247	-0,91%	1	210,52
8.40.58	210,915	-0,72%	1	210,92
8.40.57	210,911	-0,72%	1	210,91
8.40.52	210,915	-0,72%	1	210,92
8.40.51	210,911	-0,72%	1	210,91
8.40.49	210,5105	-0,91%	1	210,51
8.40.47	210,907	-0,73%	1	210,91
8.40.39	210,899	-0,73%	1	210,90
8.40.36	210,903	-0,73%	1	210,90
8.40.29	210,5247	-0,91%	1	210,52
8.40.26	210,915	-0,72%	1	210,92
8.40.24	210,907	-0,73%	1	210,91
8.40.23	210,915	-0,72%	1	210,92
8.40.19	210,482	-0,93%	1	210,48
8.40.17	210,899	-0,73%	1	210,90
8.40.15	210,915	-0,72%	1	210,92
8.40.13	210,923	-0,72%	1	210,92
8.40.09	210,5247	-0,91%	1	210,52
8.40.06	210,915	-0,72%	1	210,92
8.40.05	210,927	-0,72%	1	210,93
8.40.02	210,915	-0,72%	1	210,92
8.40.01	210,911	-0,72%	1	210,91
8.39.59	210,5389	-0,90%	1	210,54
8.39.59	210,9235	-0,72%	1	210,92

Ora	Valore	Var.%	Volume	Controvalore
8.39.57	210,911	-0,72%	1	210,91
8.39.49	210,5247	-0,91%	1	210,52
8.39.43	210,915	-0,72%	1	210,92
8.39.41	210,9305	-0,71%	1	210,93
8.39.39	210,935	-0,71%	1	210,94
8.39.37	210,939	-0,71%	1	210,94
8.39.28	210,9305	-0,71%	1	210,93
8.39.27	210,923	-0,72%	1	210,92
8.39.26	210,919	-0,72%	1	210,92
8.39.24	210,923	-0,72%	1	210,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide