Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Etb

Mercato: Valute

213,295
-1,68%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.23213,295-1,68%1
22.56.20213,1955-1,73%1
22.56.12213,303-1,68%1
22.56.10213,2242-1,72%1
22.56.08213,299-1,68%1
22.55.26213,303-1,68%1
22.55.10213,1955-1,73%1
22.55.02213,299-1,68%1
22.54.21213,295-1,68%1
22.54.10213,1955-1,73%1
22.54.00213,1668-1,74%1
22.53.53213,303-1,68%1
22.53.51213,299-1,68%1
22.53.44213,303-1,68%1
22.53.20213,307-1,68%1
22.53.19213,303-1,68%1
22.53.10213,1955-1,73%1
22.52.47213,307-1,68%1
22.52.45213,303-1,68%1
22.52.13213,307-1,68%1
22.52.11213,311-1,68%1
22.51.42213,307-1,68%1
22.51.40213,303-1,68%1
22.51.38213,299-1,68%1
22.51.24213,303-1,68%1
22.51.10213,1955-1,73%1
22.50.33213,307-1,68%1
22.50.32213,303-1,68%1
22.50.25213,307-1,68%1
22.50.23213,311-1,68%1
OraValoreVar.%Volume
22.50.21213,307-1,68%1
22.50.19213,311-1,68%1
22.50.15213,307-1,68%1
22.50.13213,311-1,68%1
22.50.11213,307-1,68%1
22.50.04213,303-1,68%1
22.49.58213,307-1,68%1
22.49.57213,315-1,67%1
22.49.11213,307-1,68%1
22.49.10213,315-1,67%1
22.49.10213,1955-1,73%1
22.49.05213,319-1,67%1
22.49.03213,323-1,67%1
22.47.50213,1955-1,73%1
22.47.40213,2242-1,72%1
22.47.30213,1955-1,73%1
22.47.22213,315-1,67%1
22.47.20213,2242-1,72%1
22.47.13213,311-1,68%1
22.47.10213,1955-1,73%1
22.47.02213,315-1,67%1
22.47.01213,311-1,68%1
22.46.36213,307-1,68%1
22.46.34213,311-1,68%1
22.46.29213,315-1,67%1
22.45.52213,311-1,68%1
22.45.25213,315-1,67%1
22.45.20213,1955-1,73%1
22.45.14213,319-1,67%1
22.45.12213,315-1,67%1
OraValoreVar.%Volume
22.45.10213,2242-1,72%1
22.45.04213,323-1,67%1
22.45.00213,1955-1,73%1
22.45.00213,327-1,67%1
22.44.04213,331-1,67%1
22.44.00213,2242-1,72%1
22.43.50213,2385-1,71%1
22.43.47213,327-1,67%1
22.43.40213,2242-1,72%1
22.43.30213,1955-1,73%1
22.43.17213,323-1,67%1
22.43.10213,327-1,67%1
22.43.10213,2242-1,72%1
22.43.09213,331-1,67%1
22.43.08213,327-1,67%1
22.43.05213,331-1,67%1
22.43.00213,327-1,67%1
22.42.58213,331-1,67%1
22.42.41213,327-1,67%1
22.42.30213,323-1,67%1
22.42.30213,2242-1,72%1
22.42.26213,327-1,67%1
22.42.24213,331-1,67%1
22.42.23213,327-1,67%1
22.42.10213,1955-1,73%1
22.42.03213,331-1,67%1
22.42.00213,2242-1,72%1
22.41.58213,327-1,67%1
22.41.56213,331-1,67%1
22.41.50213,1955-1,73%1
OraValoreVar.%Volume
22.41.40213,2242-1,72%1
22.41.35213,327-1,67%1
22.41.33213,323-1,67%1
22.41.30213,2385-1,71%1
22.41.16213,331-1,67%1
22.41.12213,327-1,67%1
22.41.10213,2242-1,72%1
22.40.50213,2385-1,71%1
22.40.40213,2242-1,72%1
22.40.30213,2242-1,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```