Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.14.53 | 72,6645 | +0,16 | 1 | 73 |
| 08.14.51 | 72,6658 | +0,16 | 1 | 73 |
| 08.14.50 | 72,6673 | +0,16 | 1 | 73 |
| 08.14.49 | 72,6645 | +0,16 | 1 | 73 |
| 08.14.48 | 72,6604 | +0,16 | 1 | 73 |
| 08.14.29 | 72,6673 | +0,16 | 1 | 73 |
| 08.14.21 | 72,6702 | +0,17 | 1 | 73 |
| 08.14.18 | 72,6651 | +0,16 | 1 | 73 |
| 08.14.10 | 72,673 | +0,17 | 1 | 73 |
| 08.14.03 | 72,6758 | +0,18 | 1 | 73 |
| 08.14.02 | 72,6788 | +0,18 | 1 | 73 |
| 08.13.55 | 72,6758 | +0,18 | 1 | 73 |
| 08.13.50 | 72,6745 | +0,17 | 1 | 73 |
| 08.13.48 | 72,6789 | +0,18 | 1 | 73 |
| 08.13.47 | 72,6758 | +0,18 | 1 | 73 |
| 08.13.46 | 72,673 | +0,17 | 1 | 73 |
| 08.13.38 | 72,6697 | +0,17 | 1 | 73 |
| 08.13.28 | 72,6789 | +0,18 | 1 | 73 |
| 08.13.23 | 72,6758 | +0,18 | 1 | 73 |
| 08.13.22 | 72,6788 | +0,18 | 1 | 73 |
| 08.13.20 | 72,6774 | +0,18 | 1 | 73 |
| 08.13.20 | 72,6788 | +0,18 | 1 | 73 |
| 08.13.18 | 72,6697 | +0,17 | 1 | 73 |
| 08.13.17 | 72,6758 | +0,18 | 1 | 73 |
| 08.13.16 | 72,6788 | +0,18 | 1 | 73 |
| 08.13.13 | 72,6774 | +0,18 | 1 | 73 |
| 08.13.13 | 72,6758 | +0,18 | 1 | 73 |
| 08.13.10 | 72,6788 | +0,18 | 1 | 73 |
| 08.13.08 | 72,6789 | +0,18 | 1 | 73 |
| 08.13.04 | 72,6816 | +0,18 | 1 | 73 |