Gbp/Etb

Mercato: Valute

213,371

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.22	213,3705	INV.	1	213,37
23.45.21	213,368	INV.	1	213,37
23.45.20	213,2529	-0,05%	1	213,25
23.45.17	213,37	INV.	1	213,37
23.45.15	213,3705	INV.	1	213,37
23.45.12	213,37	INV.	1	213,37
23.45.10	213,3103	-0,03%	1	213,31
23.45.09	213,37	INV.	1	213,37
23.45.08	213,369	INV.	1	213,37
23.45.07	213,367	INV.	1	213,37
23.45.06	213,368	INV.	1	213,37
23.45.02	213,3655	INV.	1	213,37
23.45.00	213,2816	-0,04%	1	213,28
23.44.59	213,366	INV.	1	213,37
23.44.57	213,3645	INV.	1	213,36
23.44.55	213,3675	INV.	1	213,37
23.44.52	213,364	INV.	1	213,36
23.44.51	213,365	INV.	1	213,37
23.44.45	213,3645	INV.	1	213,36
23.44.43	213,365	INV.	1	213,37
23.44.42	213,3645	INV.	1	213,36
23.44.40	213,3665	INV.	1	213,37
23.44.38	213,3685	INV.	1	213,37
23.44.36	213,369	INV.	1	213,37
23.44.30	213,364	INV.	1	213,36
23.44.30	213,2529	-0,05%	1	213,25
23.44.29	213,3635	INV.	1	213,36
23.44.28	213,364	INV.	1	213,36
23.44.26	213,3685	INV.	1	213,37
23.44.22	213,367	INV.	1	213,37

Ora	Valore	Var.%	Volume	Controvalore
23.44.20	213,364	INV.	1	213,36
23.44.16	213,3655	INV.	1	213,37
23.44.14	213,364	INV.	1	213,36
23.44.14	213,366	INV.	1	213,37
23.44.12	213,364	INV.	1	213,36
23.44.11	213,366	INV.	1	213,37
23.44.10	213,2816	-0,04%	1	213,28
23.44.06	213,3685	INV.	1	213,37
23.44.00	213,367	INV.	1	213,37
23.43.56	213,3685	INV.	1	213,37
23.43.55	213,37	INV.	1	213,37
23.43.52	213,3675	INV.	1	213,37
23.43.51	213,3655	INV.	1	213,37
23.43.50	213,3685	INV.	1	213,37
23.43.48	213,368	INV.	1	213,37
23.43.46	213,3665	INV.	1	213,37
23.43.44	213,3685	INV.	1	213,37
23.43.42	213,368	INV.	1	213,37
23.43.41	213,364	INV.	1	213,36
23.43.40	213,367	INV.	1	213,37
23.43.40	213,2529	-0,05%	1	213,25
23.43.39	213,3685	INV.	1	213,37
23.43.38	213,3705	INV.	1	213,37
23.43.37	213,37	INV.	1	213,37
23.43.36	213,3705	INV.	1	213,37
23.43.35	213,366	INV.	1	213,37
23.43.34	213,3665	INV.	1	213,37
23.43.33	213,3655	INV.	1	213,37
23.43.31	213,365	INV.	1	213,37
23.43.30	213,367	INV.	1	213,37

Ora	Valore	Var.%	Volume	Controvalore
23.43.30	213,2816	-0,04%	1	213,28
23.43.26	213,365	INV.	1	213,37
23.43.25	213,368	INV.	1	213,37
23.43.24	213,366	INV.	1	213,37
23.43.22	213,368	INV.	1	213,37
23.43.21	213,37	INV.	1	213,37
23.43.20	213,2529	-0,05%	1	213,25
23.43.19	213,369	INV.	1	213,37
23.43.18	213,3685	INV.	1	213,37
23.43.17	213,369	INV.	1	213,37
23.43.15	213,3715	INV.	1	213,37
23.43.14	213,368	INV.	1	213,37
23.43.12	213,367	INV.	1	213,37
23.43.11	213,365	INV.	1	213,37
23.43.10	213,2816	-0,04%	1	213,28
23.43.09	213,367	INV.	1	213,37
23.43.08	213,3745	INV.	1	213,37
23.43.07	213,3705	INV.	1	213,37
23.43.06	213,373	INV.	1	213,37
23.43.05	213,37	INV.	1	213,37
23.43.03	213,3715	INV.	1	213,37
23.43.02	213,3705	INV.	1	213,37
23.43.01	213,3715	INV.	1	213,37
23.43.00	213,2672	-0,05%	1	213,27
23.42.59	213,3705	INV.	1	213,37
23.42.58	213,372	INV.	1	213,37
23.42.56	213,377	+0,01%	1	213,38
23.42.55	213,3765	+0,01%	1	213,38
23.42.54	213,3745	INV.	1	213,37
23.42.53	213,3705	INV.	1	213,37

Ora	Valore	Var.%	Volume	Controvalore
23.42.52	213,3685	INV.	1	213,37
23.42.50	213,3675	INV.	1	213,37
23.42.50	213,2816	-0,04%	1	213,28
23.42.49	213,3695	INV.	1	213,37
23.42.48	213,368	INV.	1	213,37
23.42.47	213,3695	INV.	1	213,37
23.42.46	213,369	INV.	1	213,37
23.42.45	213,3705	INV.	1	213,37
23.42.44	213,3715	INV.	1	213,37
23.42.43	213,37	INV.	1	213,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide