Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Fjd

Mercato: Valute

3,022
+0,28%

Ultimo aggiornamento: 05/12/2025 8.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.39.323,0218+0,28%1
8.39.293,0217+0,28%1
8.39.263,0215+0,27%1
8.39.253,0215+0,27%1
8.39.143,0215+0,27%1
8.39.093,0215+0,27%1
8.39.073,0214+0,27%1
8.39.013,0215+0,27%1
8.39.003,0213+0,27%1
8.38.573,0212+0,26%1
8.38.513,0215+0,27%1
8.38.503,0217+0,28%1
8.38.493,0216+0,28%1
8.38.473,0218+0,28%1
8.38.443,0217+0,28%1
8.38.373,0212+0,26%1
8.38.283,0215+0,27%1
8.38.273,0214+0,27%1
8.38.273,0218+0,28%1
8.38.263,0215+0,27%1
8.38.233,0214+0,27%1
8.38.223,0213+0,27%1
8.38.213,0214+0,27%1
8.38.193,0213+0,27%1
8.38.173,0214+0,27%1
8.38.153,0213+0,27%1
8.38.143,0212+0,26%1
8.38.133,0211+0,26%1
8.38.073,0214+0,27%1
8.38.063,0212+0,26%1
OraValoreVar.%Volume
8.38.053,0213+0,27%1
8.38.043,0213+0,27%1
8.37.523,0215+0,27%1
8.37.513,0213+0,27%1
8.37.473,0212+0,26%1
8.37.373,0214+0,27%1
8.37.273,0215+0,27%1
8.37.273,0212+0,26%1
8.37.253,0213+0,27%1
8.37.173,021+0,26%1
8.37.133,0212+0,26%1
8.37.073,0212+0,26%1
8.36.473,0214+0,27%1
8.36.373,0206+0,24%1
8.36.273,0212+0,26%1
8.36.043,0215+0,27%1
8.36.013,0212+0,26%1
8.35.373,0214+0,27%1
8.35.303,0215+0,27%1
8.35.283,0213+0,27%1
8.35.263,0214+0,27%1
8.35.253,0213+0,27%1
8.35.243,0213+0,27%1
8.35.233,0212+0,26%1
8.35.223,0213+0,27%1
8.35.173,021+0,26%1
8.35.163,0214+0,27%1
8.35.073,0212+0,26%1
8.35.073,0206+0,24%1
8.34.593,0208+0,25%1
OraValoreVar.%Volume
8.34.583,0208+0,25%1
8.34.453,0208+0,25%1
8.34.443,0208+0,25%1
8.34.373,0206+0,24%1
8.34.353,0208+0,25%1
8.34.343,0206+0,24%1
8.34.273,0208+0,25%1
8.33.473,021+0,26%1
8.33.463,0208+0,25%1
8.33.273,021+0,26%1
8.33.193,021+0,26%1
8.33.173,0212+0,26%1
8.33.153,0211+0,26%1
8.33.133,0212+0,26%1
8.33.123,0212+0,26%1
8.33.113,021+0,26%1
8.33.103,0211+0,26%1
8.33.073,021+0,26%1
8.33.063,0212+0,26%1
8.33.053,0211+0,26%1
8.33.033,0212+0,26%1
8.33.023,0212+0,26%1
8.32.583,0212+0,26%1
8.32.573,0214+0,27%1
8.32.563,0212+0,26%1
8.32.533,0212+0,26%1
8.32.523,0212+0,26%1
8.32.503,021+0,26%1
8.32.493,0209+0,25%1
8.32.483,0208+0,25%1
OraValoreVar.%Volume
8.32.473,0212+0,26%1
8.32.463,021+0,26%1
8.32.453,0212+0,26%1
8.32.413,0211+0,26%1
8.32.403,0211+0,26%1
8.32.373,0211+0,26%1
8.32.373,0202+0,23%1
8.32.363,0212+0,26%1
8.32.323,0212+0,26%1
8.32.273,0206+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```