Milano 17:35
44.117 +1,39%
Nasdaq 17:45
25.125 -0,29%
Dow Jones 17:45
48.335 -0,25%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Gbp/Fjd

Mercato: Valute

3,014
-0,79%

Ultimo aggiornamento: 15/12/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.46.033,0143-0,79%1
17.46.023,0144-0,79%1
17.45.573,0145-0,79%1
17.45.573,0151-0,77%1
17.45.563,0146-0,78%1
17.45.553,0147-0,78%1
17.45.533,0146-0,78%1
17.45.463,0147-0,78%1
17.45.413,0146-0,78%1
17.45.403,0145-0,79%1
17.45.383,0147-0,78%1
17.45.363,0146-0,78%1
17.45.353,0145-0,79%1
17.45.343,0147-0,78%1
17.45.283,0145-0,79%1
17.45.273,0145-0,79%1
17.45.263,0147-0,78%1
17.45.253,0146-0,78%1
17.45.223,0147-0,78%1
17.45.183,0145-0,79%1
17.45.173,0144-0,79%1
17.45.173,0147-0,78%1
17.45.153,0143-0,79%1
17.45.143,0142-0,80%1
17.45.133,0143-0,79%1
17.45.123,0142-0,80%1
17.45.113,0144-0,79%1
17.45.073,0145-0,79%1
17.45.073,0144-0,79%1
17.45.053,0144-0,79%1
OraValoreVar.%Volume
17.45.023,0145-0,79%1
17.44.573,0142-0,80%1
17.44.553,0142-0,80%1
17.44.473,0144-0,79%1
17.44.423,0145-0,79%1
17.44.413,0146-0,78%1
17.44.403,0146-0,78%1
17.44.373,0147-0,78%1
17.44.353,0145-0,79%1
17.44.353,0144-0,79%1
17.44.333,0143-0,79%1
17.44.303,0144-0,79%1
17.44.273,0142-0,80%1
17.44.263,0145-0,79%1
17.44.253,0144-0,79%1
17.44.243,0143-0,79%1
17.44.223,0144-0,79%1
17.44.213,0145-0,79%1
17.44.193,0144-0,79%1
17.44.183,0142-0,80%1
17.44.173,0138-0,81%1
17.44.163,0143-0,79%1
17.44.153,0144-0,79%1
17.44.073,0144-0,79%1
17.44.023,0142-0,80%1
17.44.013,0143-0,79%1
17.44.003,0142-0,80%1
17.43.573,0138-0,81%1
17.43.523,014-0,80%1
17.43.493,0141-0,80%1
OraValoreVar.%Volume
17.43.473,0142-0,80%1
17.43.453,014-0,80%1
17.43.443,0141-0,80%1
17.43.373,0142-0,80%1
17.43.313,0142-0,80%1
17.43.273,0142-0,80%1
17.43.213,014-0,80%1
17.43.183,0139-0,81%1
17.43.173,0138-0,81%1
17.43.153,0138-0,81%1
17.43.133,0139-0,81%1
17.43.123,0139-0,81%1
17.43.113,014-0,80%1
17.43.103,014-0,80%1
17.43.073,0138-0,81%1
17.43.053,0138-0,81%1
17.43.043,0139-0,81%1
17.43.023,0138-0,81%1
17.42.573,0138-0,81%1
17.42.533,014-0,80%1
17.42.523,0141-0,80%1
17.42.473,0142-0,80%1
17.42.463,0142-0,80%1
17.42.453,0142-0,80%1
17.42.443,0144-0,79%1
17.42.433,0143-0,79%1
17.42.413,0144-0,79%1
17.42.403,0145-0,79%1
17.42.373,014-0,80%1
17.42.333,0142-0,80%1
OraValoreVar.%Volume
17.42.323,0141-0,80%1
17.42.283,0141-0,80%1
17.42.273,0142-0,80%1
17.42.263,0142-0,80%1
17.42.233,0141-0,80%1
17.42.213,0142-0,80%1
17.42.203,0141-0,80%1
17.42.173,0138-0,81%1
17.42.173,0141-0,80%1
17.42.123,014-0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```