Milano 10:04
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:04
10.567 -0,22%
Francoforte 10:04
24.241 +0,36%

Gbp/Fjd

Mercato: Valute

3
INV.

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.103,0002INV.1
10.02.092,9999-0,01%1
10.02.013,0001-0,01%1
10.01.563,0004INV.1
10.01.553,0002INV.1
10.01.523,0001-0,01%1
10.01.493,0002INV.1
10.01.483,0001-0,01%1
10.01.473,0003INV.1
10.01.453,0003INV.1
10.01.433,0004INV.1
10.01.393,0003INV.1
10.01.373,0001-0,01%1
10.01.363,00-0,01%1
10.01.353,0001-0,01%1
10.01.333,0001-0,01%1
10.01.292,9999-0,01%1
10.01.283,0002INV.1
10.01.163,0001-0,01%1
10.01.153,0002INV.1
10.01.143,0003INV.1
10.01.133,0003INV.1
10.01.103,0002INV.1
10.01.093,0003INV.1
10.01.083,0002INV.1
10.01.073,0001-0,01%1
10.01.053,0002INV.1
10.01.023,0001-0,01%1
10.00.592,9999-0,01%1
10.00.583,0004INV.1
OraValoreVar.%Volume
10.00.553,0002INV.1
10.00.543,0001-0,01%1
10.00.493,0003INV.1
10.00.493,0004INV.1
10.00.483,0003INV.1
10.00.473,0004INV.1
10.00.463,0003INV.1
10.00.383,0004INV.1
10.00.373,0005+0,01%1
10.00.363,0004INV.1
10.00.353,0006+0,01%1
10.00.343,0005+0,01%1
10.00.323,0004INV.1
10.00.293,0007+0,01%1
10.00.243,0004INV.1
10.00.233,0004INV.1
10.00.193,0003INV.1
10.00.193,0004INV.1
10.00.183,0004INV.1
10.00.093,0007+0,01%1
10.00.063,0004INV.1
10.00.053,0004INV.1
10.00.013,0004INV.1
9.59.593,0003INV.1
9.59.583,0002INV.1
9.59.553,0003INV.1
9.59.523,0003INV.1
9.59.493,0003INV.1
9.59.473,0004INV.1
9.59.463,0004INV.1
OraValoreVar.%Volume
9.59.443,0004INV.1
9.59.403,0003INV.1
9.59.393,0007+0,01%1
9.59.323,0004INV.1
9.59.313,0005+0,01%1
9.59.223,0004INV.1
9.59.213,0004INV.1
9.59.163,0003INV.1
9.59.093,0003INV.1
9.59.073,0002INV.1
9.59.043,0001-0,01%1
9.59.013,0001-0,01%1
9.58.592,9999-0,01%1
9.58.573,0003INV.1
9.58.503,0003INV.1
9.58.493,0002INV.1
9.58.483,0003INV.1
9.58.473,0003INV.1
9.58.463,0003INV.1
9.58.423,0001-0,01%1
9.58.403,0002INV.1
9.58.363,0003INV.1
9.58.333,0002INV.1
9.58.293,0001-0,01%1
9.58.263,0002INV.1
9.58.223,0001-0,01%1
9.58.203,0001-0,01%1
9.58.193,0003INV.1
9.58.153,00-0,01%1
9.58.143,0001-0,01%1
OraValoreVar.%Volume
9.58.133,0001-0,01%1
9.58.103,0002INV.1
9.58.092,9999-0,01%1
9.58.093,0003INV.1
9.58.053,0003INV.1
9.57.593,0003INV.1
9.57.563,0002INV.1
9.57.533,0001-0,01%1
9.57.513,0002INV.1
9.57.493,0003INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```