Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.979 +0,41%

Gbp/Fjd

Mercato: Valute

3,02
+0,24%

Ultimo aggiornamento: 05/12/2025 9.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.32.313,0204+0,24%1
9.32.283,0204+0,24%1
9.32.273,0199+0,22%1
9.32.263,0205+0,24%1
9.32.223,02+0,22%1
9.32.213,0201+0,23%1
9.32.203,0201+0,23%1
9.32.193,0201+0,23%1
9.32.173,02+0,22%1
9.32.173,0201+0,23%1
9.32.163,0201+0,23%1
9.32.153,02+0,22%1
9.32.143,0201+0,23%1
9.32.133,02+0,22%1
9.32.123,0201+0,23%1
9.32.113,0201+0,23%1
9.32.073,0199+0,22%1
9.32.033,0201+0,23%1
9.31.593,02+0,22%1
9.31.583,0199+0,22%1
9.31.573,02+0,22%1
9.31.573,0201+0,23%1
9.31.543,0199+0,22%1
9.31.473,0205+0,24%1
9.31.373,0201+0,23%1
9.31.273,0205+0,24%1
9.31.173,0203+0,23%1
9.31.073,0201+0,23%1
9.31.053,0201+0,23%1
9.31.043,0201+0,23%1
OraValoreVar.%Volume
9.30.553,0204+0,24%1
9.30.473,0199+0,22%1
9.30.443,0201+0,23%1
9.30.433,0202+0,23%1
9.30.383,0201+0,23%1
9.30.363,0203+0,23%1
9.30.283,0204+0,24%1
9.30.233,0205+0,24%1
9.30.213,0204+0,24%1
9.30.163,0206+0,24%1
9.30.113,0204+0,24%1
9.30.093,0203+0,23%1
9.30.083,0203+0,23%1
9.30.053,0204+0,24%1
9.30.043,0204+0,24%1
9.29.593,0204+0,24%1
9.29.573,0202+0,23%1
9.29.573,0205+0,24%1
9.29.553,0201+0,23%1
9.29.533,0202+0,23%1
9.29.503,0201+0,23%1
9.29.493,0201+0,23%1
9.29.473,0199+0,22%1
9.29.363,02+0,22%1
9.29.283,0201+0,23%1
9.29.273,0201+0,23%1
9.29.183,0201+0,23%1
9.29.173,0202+0,23%1
9.29.163,0201+0,23%1
9.29.153,0204+0,24%1
OraValoreVar.%Volume
9.29.133,0204+0,24%1
9.29.113,0206+0,24%1
9.29.083,0205+0,24%1
9.29.073,0205+0,24%1
9.29.073,0205+0,24%1
9.29.043,0206+0,24%1
9.29.033,0205+0,24%1
9.29.013,0206+0,24%1
9.28.493,0209+0,25%1
9.28.453,0208+0,25%1
9.28.313,0209+0,25%1
9.28.283,0208+0,25%1
9.28.273,0209+0,25%1
9.28.223,0208+0,25%1
9.28.213,0209+0,25%1
9.28.173,0209+0,25%1
9.28.133,0208+0,25%1
9.28.113,0209+0,25%1
9.28.013,0208+0,25%1
9.28.003,0209+0,25%1
9.27.473,0208+0,25%1
9.27.473,0205+0,24%1
9.27.433,0206+0,24%1
9.27.423,0206+0,24%1
9.27.393,0206+0,24%1
9.27.293,0206+0,24%1
9.27.283,0208+0,25%1
9.27.273,0206+0,24%1
9.27.273,0209+0,25%1
9.27.223,0208+0,25%1
OraValoreVar.%Volume
9.27.073,0205+0,24%1
9.27.013,0206+0,24%1
9.26.593,0206+0,24%1
9.26.573,0206+0,24%1
9.26.573,0205+0,24%1
9.26.543,0206+0,24%1
9.26.483,0206+0,24%1
9.26.443,0208+0,25%1
9.26.433,0207+0,25%1
9.26.403,0208+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```