Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Fjd

Mercato: Valute

3,019
+0,18%

Ultimo aggiornamento: 05/12/2025 7.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.51.073,0186+0,18%1
7.51.013,0187+0,18%1
7.51.003,0187+0,18%1
7.50.173,019+0,19%1
7.50.173,0187+0,18%1
7.50.153,0187+0,18%1
7.50.083,0187+0,18%1
7.50.063,0187+0,18%1
7.50.013,0187+0,18%1
7.49.553,0187+0,18%1
7.49.493,0187+0,18%1
7.49.463,0187+0,18%1
7.49.453,0187+0,18%1
7.49.133,0187+0,18%1
7.49.073,0186+0,18%1
7.48.443,0187+0,18%1
7.48.433,0187+0,18%1
7.48.233,0187+0,18%1
7.48.203,0188+0,18%1
7.48.123,0187+0,18%1
7.48.053,0188+0,18%1
7.48.043,0187+0,18%1
7.47.573,0186+0,18%1
7.47.473,0188+0,18%1
7.47.473,019+0,19%1
7.47.273,0186+0,18%1
7.47.263,0187+0,18%1
7.47.253,0188+0,18%1
7.47.233,0187+0,18%1
7.47.203,0188+0,18%1
OraValoreVar.%Volume
7.47.173,0187+0,18%1
7.47.173,019+0,19%1
7.47.143,0188+0,18%1
7.47.123,0187+0,18%1
7.47.093,0187+0,18%1
7.47.073,0186+0,18%1
7.47.003,0187+0,18%1
7.46.473,0186+0,18%1
7.46.373,019+0,19%1
7.46.343,0188+0,18%1
7.46.323,0187+0,18%1
7.46.243,0188+0,18%1
7.46.213,0187+0,18%1
7.46.183,0188+0,18%1
7.46.173,0187+0,18%1
7.46.173,0186+0,18%1
7.46.163,0188+0,18%1
7.46.143,0187+0,18%1
7.46.093,0188+0,18%1
7.46.073,019+0,19%1
7.46.073,0187+0,18%1
7.46.013,0188+0,18%1
7.45.593,0187+0,18%1
7.45.573,0188+0,18%1
7.45.573,0186+0,18%1
7.45.443,0187+0,18%1
7.45.383,0187+0,18%1
7.45.373,019+0,19%1
7.45.313,0187+0,18%1
7.45.243,0188+0,18%1
OraValoreVar.%Volume
7.45.223,0187+0,18%1
7.45.213,0188+0,18%1
7.45.183,0186+0,18%1
7.45.183,0186+0,18%1
7.45.173,0186+0,18%1
7.45.173,0186+0,18%1
7.45.103,0186+0,18%1
7.45.093,0186+0,18%1
7.45.073,0186+0,18%1
7.45.073,019+0,19%1
7.45.013,0187+0,18%1
7.45.003,0188+0,18%1
7.44.573,0186+0,18%1
7.44.503,0187+0,18%1
7.44.473,0188+0,18%1
7.44.453,0187+0,18%1
7.44.193,019+0,19%1
7.44.183,0192+0,20%1
7.44.163,0191+0,19%1
7.44.153,0193+0,20%1
7.44.143,0192+0,20%1
7.44.133,0191+0,19%1
7.44.083,0192+0,20%1
7.44.073,019+0,19%1
7.44.053,019+0,19%1
7.44.033,0191+0,19%1
7.44.023,0191+0,19%1
7.44.013,0191+0,19%1
7.44.003,0191+0,19%1
7.43.593,0191+0,19%1
OraValoreVar.%Volume
7.43.573,0186+0,18%1
7.43.543,0191+0,19%1
7.43.533,0191+0,19%1
7.43.513,0191+0,19%1
7.43.493,0191+0,19%1
7.43.473,0191+0,19%1
7.43.433,0191+0,19%1
7.43.423,019+0,19%1
7.43.403,0191+0,19%1
7.43.393,0191+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```