Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gbp/Fkp

Mercato: Valute

1
-0,01%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.59.551,0001-0,02%1
22.59.451,0003INV.1
22.59.251,0001-0,02%1
22.59.151,0003INV.1
22.58.251,0001-0,02%1
22.58.151,00-0,03%1
22.57.551,0001-0,02%1
22.57.451,00-0,03%1
22.57.25,9999-0,04%1
22.57.051,00-0,03%1
22.56.35,9999-0,04%1
22.56.251,00-0,03%1
22.56.15,9999-0,04%1
22.55.55,9999-0,04%1
22.55.25,9999-0,04%1
22.54.55,9997-0,06%1
22.54.45,9999-0,04%1
22.54.25,9997-0,06%1
22.54.15,9999-0,04%1
22.53.35,9997-0,06%1
22.53.25,9999-0,04%1
22.53.15,9997-0,06%1
22.53.05,9999-0,04%1
22.52.55,9997-0,06%1
22.52.45,9999-0,04%1
22.52.25,9997-0,06%1
22.52.05,9999-0,04%1
22.51.55,9997-0,06%1
22.51.45,9999-0,04%1
22.51.35,9997-0,06%1
OraValoreVar.%Volume
22.51.25,9999-0,04%1
22.51.15,9999-0,04%1
22.51.05,9999-0,04%1
22.50.25,9999-0,04%1
22.50.151,00-0,03%1
22.50.05,9999-0,04%1
22.49.551,00-0,03%1
22.49.45,9999-0,04%1
22.49.35,9999-0,04%1
22.49.251,00-0,03%1
22.49.05,9999-0,04%1
22.48.551,0007+0,04%1
22.47.351,0006+0,03%1
22.47.251,0007+0,04%1
22.46.551,0006+0,03%1
22.46.251,0007+0,04%1
22.44.351,0005+0,02%1
22.43.151,0006+0,03%1
22.42.551,0007+0,04%1
22.42.451,0006+0,03%1
22.42.051,0007+0,04%1
22.41.551,0006+0,03%1
22.41.351,0005+0,02%1
22.41.251,0006+0,03%1
22.40.151,0005+0,02%1
22.40.051,0006+0,03%1
22.39.151,0005+0,02%1
22.39.051,0006+0,03%1
22.38.251,0005+0,02%1
22.38.151,0007+0,04%1
OraValoreVar.%Volume
22.37.551,0006+0,03%1
22.36.551,0005+0,02%1
22.36.451,0003INV.1
22.36.251,0005+0,02%1
22.36.151,0006+0,03%1
22.36.051,0003INV.1
22.35.251,0005+0,02%1
22.35.151,0003INV.1
22.35.051,0005+0,02%1
22.32.251,0003INV.1
22.32.151,0005+0,02%1
22.31.451,0003INV.1
22.31.351,0005+0,02%1
22.31.051,0003INV.1
22.30.151,0005+0,02%1
22.29.551,0003INV.1
22.29.451,0005+0,02%1
22.29.351,0006+0,03%1
22.29.251,0005+0,02%1
22.29.151,0006+0,03%1
22.28.551,0005+0,02%1
22.28.251,0006+0,03%1
22.28.051,0005+0,02%1
22.27.451,0006+0,03%1
22.27.351,0007+0,04%1
22.27.251,0005+0,02%1
22.27.051,0006+0,03%1
22.26.551,0005+0,02%1
22.26.451,0006+0,03%1
22.26.351,0007+0,04%1
OraValoreVar.%Volume
22.26.251,0007+0,04%1
22.26.151,0006+0,03%1
22.25.351,0007+0,04%1
22.25.051,0007+0,04%1
22.24.551,0009+0,06%1
22.24.351,0007+0,04%1
22.24.251,0009+0,06%1
22.24.151,001+0,07%1
22.22.551,0009+0,06%1
22.22.451,001+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```