Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Ghs

Mercato: Valute

15,807
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.50.2015,807INV.1
23.50.1015,8309+0,15%1
23.50.0015,807INV.1
23.49.5015,8288+0,14%1
23.49.1515,807INV.1
23.49.1015,8309+0,15%1
23.48.5015,807INV.1
23.48.4015,8288+0,14%1
23.48.3015,807INV.1
23.48.3015,8277+0,13%1
23.48.2015,807INV.1
23.48.1015,8309+0,15%1
23.48.0015,807INV.1
23.47.5015,8288+0,14%1
23.47.4515,807INV.1
23.47.4015,8277+0,13%1
23.47.3515,807INV.1
23.47.3015,8288+0,14%1
23.47.2515,807INV.1
23.47.2015,8309+0,15%1
23.47.1015,807INV.1
23.47.0015,8288+0,14%1
23.46.4515,807INV.1
23.46.4015,8309+0,15%1
23.46.3015,8331+0,17%1
23.46.1515,807INV.1
23.46.1015,8288+0,14%1
23.46.0515,807INV.1
23.46.0015,8309+0,15%1
23.45.4515,807INV.1
OraValoreVar.%Volume
23.45.4015,8288+0,14%1
23.45.3015,807INV.1
23.45.3015,8309+0,15%1
23.45.2515,807INV.1
23.45.2015,8288+0,14%1
23.45.1515,807INV.1
23.45.1015,8331+0,17%1
23.45.0515,807INV.1
23.45.0015,8309+0,15%1
23.44.3515,807INV.1
23.44.3015,8288+0,14%1
23.44.1015,807INV.1
23.44.1015,8309+0,15%1
23.43.4515,807INV.1
23.43.4015,8288+0,14%1
23.43.3015,8309+0,15%1
23.43.2515,807INV.1
23.43.2015,8288+0,14%1
23.43.1515,807INV.1
23.43.1015,8309+0,15%1
23.43.0515,807INV.1
23.43.0015,8299+0,14%1
23.42.5515,807INV.1
23.42.5015,8309+0,15%1
23.42.4515,807INV.1
23.42.4015,8277+0,13%1
23.42.3515,807INV.1
23.42.3015,8288+0,14%1
23.42.2515,807INV.1
23.42.2015,8309+0,15%1
OraValoreVar.%Volume
23.42.1515,807INV.1
23.42.1015,8331+0,17%1
23.41.5515,807INV.1
23.41.5015,8331+0,17%1
23.41.1515,807INV.1
23.41.1015,8309+0,15%1
23.41.0515,807INV.1
23.41.0015,8331+0,17%1
23.40.5515,807INV.1
23.40.5015,8288+0,14%1
23.40.4515,807INV.1
23.40.4015,8309+0,15%1
23.40.3515,807INV.1
23.40.3015,8288+0,14%1
23.40.1515,807INV.1
23.40.1015,8309+0,15%1
23.39.2515,807INV.1
23.39.2015,8309+0,15%1
23.39.1515,807INV.1
23.39.1015,8288+0,14%1
23.39.0515,807INV.1
23.39.0015,8331+0,17%1
23.38.5515,807INV.1
23.38.4015,8309+0,15%1
23.38.1015,807INV.1
23.38.1015,8277+0,13%1
23.38.0015,807INV.1
23.38.0015,8277+0,13%1
23.37.5015,807INV.1
23.37.5015,8288+0,14%1
OraValoreVar.%Volume
23.37.4015,807INV.1
23.37.4015,8245+0,11%1
23.37.3515,807INV.1
23.37.3015,8277+0,13%1
23.37.1015,807INV.1
23.37.1015,8245+0,11%1
23.36.3015,807INV.1
23.36.3015,8267+0,12%1
23.36.1015,807INV.1
23.36.1015,8245+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```