Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Ghs

Mercato: Valute

15,238
+0,31%

Ultimo aggiornamento: 05/12/2025 6.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.48.3215,2382+0,31%1
6.48.2715,238+0,31%1
6.48.2715,2077+0,11%1
6.48.1715,2067+0,10%1
6.48.1715,2378+0,31%1
6.48.1115,2381+0,31%1
6.48.0715,2077+0,11%1
6.48.0615,2381+0,31%1
6.48.0115,239+0,32%1
6.47.5515,2384+0,31%1
6.47.5015,2383+0,31%1
6.47.4515,2383+0,31%1
6.47.4015,2383+0,31%1
6.47.3715,2067+0,10%1
6.47.3515,2379+0,31%1
6.47.3415,2391+0,32%1
6.47.3015,2379+0,31%1
6.47.2715,2077+0,11%1
6.47.2415,238+0,31%1
6.47.1915,2378+0,31%1
6.47.1715,2057+0,10%1
6.47.1315,2378+0,31%1
6.47.0815,2381+0,31%1
6.47.0715,2067+0,10%1
6.47.0315,238+0,31%1
6.47.0215,2384+0,31%1
6.46.5815,2383+0,31%1
6.46.5315,2383+0,31%1
6.46.4815,2387+0,31%1
6.46.3815,2388+0,32%1
OraValoreVar.%Volume
6.46.3715,2067+0,10%1
6.46.3315,2391+0,32%1
6.46.3115,2396+0,32%1
6.46.2715,2391+0,32%1
6.46.1715,2394+0,32%1
6.46.1215,2393+0,32%1
6.46.0715,239+0,32%1
6.46.0715,2077+0,11%1
6.46.0415,2398+0,32%1
6.46.0215,2387+0,31%1
6.45.5715,2097+0,12%1
6.45.5615,2388+0,32%1
6.45.4715,2077+0,11%1
6.45.4515,2388+0,32%1
6.45.4015,2385+0,31%1
6.45.3215,2392+0,32%1
6.45.2415,2381+0,31%1
6.45.0915,2379+0,31%1
6.45.0715,2067+0,10%1
6.45.0415,2378+0,31%1
6.45.0115,2387+0,31%1
6.44.5915,2378+0,31%1
6.44.4915,2378+0,31%1
6.44.4715,2067+0,10%1
6.44.4315,2378+0,31%1
6.44.3715,2057+0,10%1
6.44.3415,2386+0,31%1
6.44.2815,2378+0,31%1
6.44.2715,2067+0,10%1
6.44.2215,2378+0,31%1
OraValoreVar.%Volume
6.44.1715,2377+0,31%1
6.44.1715,2077+0,11%1
6.44.0715,2067+0,10%1
6.44.0715,2378+0,31%1
6.44.0315,2385+0,31%1
6.44.0215,2378+0,31%1
6.43.5715,2077+0,11%1
6.43.5715,2379+0,31%1
6.43.5115,2378+0,31%1
6.43.4615,2377+0,31%1
6.43.4015,2376+0,31%1
6.43.3515,2377+0,31%1
6.43.3115,2386+0,31%1
6.43.3015,238+0,31%1
6.43.2515,2381+0,31%1
6.43.1715,2067+0,10%1
6.43.1415,2381+0,31%1
6.43.0915,2379+0,31%1
6.43.0715,2057+0,10%1
6.43.0515,2389+0,32%1
6.43.0415,2378+0,31%1
6.42.5715,2067+0,10%1
6.42.5315,2378+0,31%1
6.42.4815,238+0,31%1
6.42.4715,2077+0,11%1
6.42.4315,238+0,31%1
6.42.3815,238+0,31%1
6.42.3715,2067+0,10%1
6.42.3315,2388+0,32%1
6.42.3315,238+0,31%1
OraValoreVar.%Volume
6.42.2715,2077+0,11%1
6.42.2315,2382+0,31%1
6.42.1815,2381+0,31%1
6.42.0315,2379+0,31%1
6.42.0215,2384+0,31%1
6.41.5815,2376+0,31%1
6.41.5315,2376+0,31%1
6.41.4215,2375+0,31%1
6.41.3715,2378+0,31%1
6.41.3215,238+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```