Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Ghs

Mercato: Valute

15,543
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.15.2315,5432INV.1
23.13.0515,5135-0,19%1
23.11.0815,5432INV.1
23.11.0515,5135-0,19%1
23.09.3815,5432INV.1
23.09.0515,5135-0,19%1
23.07.2315,5432INV.1
23.07.0515,5135-0,19%1
23.05.2315,5432INV.1
23.05.0515,5135-0,19%1
23.03.0815,5432INV.1
23.03.0515,5135-0,19%1
23.01.1315,5432INV.1
23.01.0515,5135-0,19%1
23.01.0315,5432INV.1
23.00.5515,5115-0,20%1
23.00.5315,5432INV.1
23.00.4515,5135-0,19%1
23.00.1315,5432INV.1
23.00.0515,5115-0,20%1
23.00.0315,5432INV.1
23.00.0115,5395-0,02%1
22.59.3315,5432INV.1
22.59.3115,5418-0,01%1
22.59.2315,5432INV.1
22.59.1515,5135-0,19%1
22.59.1315,5432INV.1
22.59.0515,5167-0,17%1
22.59.0315,5432INV.1
22.59.0115,5418-0,01%1
OraValoreVar.%Volume
22.58.5815,5432INV.1
22.58.5515,5167-0,17%1
22.58.5315,5432INV.1
22.58.4815,5434INV.1
22.58.4315,5443+0,01%1
22.58.3815,5446+0,01%1
22.58.3515,5177-0,16%1
22.58.3315,5434INV.1
22.58.3115,5465+0,02%1
22.58.2815,5441+0,01%1
22.58.1815,5448+0,01%1
22.58.1515,5167-0,17%1
22.58.1315,5456+0,02%1
22.58.0815,542-0,01%1
22.58.0315,5421-0,01%1
22.58.0115,5441+0,01%1
22.57.5815,5421-0,01%1
22.57.5515,5135-0,19%1
22.57.5315,5421-0,01%1
22.57.4815,54-0,02%1
22.57.4515,5115-0,20%1
22.57.4315,5385-0,03%1
22.57.3815,5375-0,04%1
22.57.3515,5135-0,19%1
22.57.3315,5368-0,04%1
22.57.3115,5395-0,02%1
22.57.2315,5364-0,04%1
22.57.1515,5115-0,20%1
22.57.1315,5364-0,04%1
22.57.0515,5094-0,22%1
OraValoreVar.%Volume
22.57.0315,5364-0,04%1
22.56.5815,5363-0,04%1
22.56.5315,5364-0,04%1
22.56.4815,5362-0,05%1
22.56.4515,5115-0,20%1
22.56.4315,5363-0,04%1
22.56.3815,5361-0,05%1
22.56.3315,5356-0,05%1
22.56.3215,5372-0,04%1
22.56.2815,5355-0,05%1
22.56.1815,5345-0,06%1
22.56.1315,5345-0,06%1
22.56.0815,5349-0,05%1
22.56.0215,5371-0,04%1
22.55.5815,5349-0,05%1
22.55.5515,5094-0,22%1
22.55.5315,5349-0,05%1
22.55.4815,5345-0,06%1
22.55.4515,5063-0,24%1
22.55.4315,5332-0,06%1
22.55.3515,5073-0,23%1
22.55.3315,5332-0,06%1
22.55.3215,5352-0,05%1
22.55.2815,5332-0,06%1
22.55.2515,5094-0,22%1
22.55.2315,5332-0,06%1
22.55.1815,5324-0,07%1
22.55.0815,5321-0,07%1
22.55.0515,5073-0,23%1
22.55.0315,533-0,07%1
OraValoreVar.%Volume
22.55.0215,5347-0,05%1
22.54.5815,5332-0,06%1
22.54.5515,5073-0,23%1
22.54.5315,5321-0,07%1
22.54.4515,5063-0,24%1
22.54.4315,5332-0,06%1
22.54.3815,5321-0,07%1
22.54.3515,5063-0,24%1
22.54.3315,5321-0,07%1
22.54.3215,5341-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```