Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Ghs

Mercato: Valute

15,812
+0,15%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.2015,8143+0,17%1
21.20.2015,8122+0,16%1
21.20.1515,8121+0,15%1
21.20.1115,8021+0,09%1
21.20.1015,8153+0,17%1
21.20.0515,8118+0,15%1
21.20.0015,8143+0,17%1
21.19.5515,8118+0,15%1
21.19.5015,8153+0,17%1
21.19.4415,8118+0,15%1
21.19.4115,8021+0,09%1
21.19.3415,8118+0,15%1
21.19.3015,8143+0,17%1
21.19.2915,812+0,15%1
21.19.2415,8118+0,15%1
21.19.2015,8175+0,19%1
21.19.1915,8117+0,15%1
21.19.1415,8118+0,15%1
21.19.1115,8021+0,09%1
21.19.1015,8153+0,17%1
21.19.0915,8118+0,15%1
21.19.0415,812+0,15%1
21.18.5915,8117+0,15%1
21.18.5415,8118+0,15%1
21.18.4915,8122+0,16%1
21.18.4415,812+0,15%1
21.18.4115,8021+0,09%1
21.18.4015,8153+0,17%1
21.18.3915,8117+0,15%1
21.18.3015,8143+0,17%1
OraValoreVar.%Volume
21.18.2915,8108+0,15%1
21.18.2415,811+0,15%1
21.18.2015,8153+0,17%1
21.18.1915,811+0,15%1
21.18.1415,8108+0,15%1
21.18.1115,801+0,08%1
21.18.1015,8143+0,17%1
21.18.1015,8108+0,15%1
21.18.0015,8153+0,17%1
21.17.5915,8107+0,15%1
21.17.5415,8106+0,15%1
21.17.4415,8107+0,15%1
21.17.4115,8009+0,08%1
21.17.3915,8107+0,15%1
21.17.3015,8143+0,17%1
21.17.2915,8106+0,15%1
21.17.2015,8153+0,17%1
21.17.1915,8102+0,14%1
21.17.1415,8106+0,15%1
21.17.1115,8009+0,08%1
21.17.1015,8143+0,17%1
21.17.0915,8107+0,15%1
21.17.0415,8108+0,15%1
21.17.0015,8132+0,16%1
21.16.5915,8109+0,15%1
21.16.4915,8104+0,14%1
21.16.4115,8007+0,08%1
21.16.4015,8143+0,17%1
21.16.3915,8104+0,14%1
21.16.3515,8104+0,14%1
OraValoreVar.%Volume
21.16.3015,8153+0,17%1
21.16.2915,8108+0,15%1
21.16.2415,8109+0,15%1
21.16.1915,8107+0,15%1
21.16.1515,8108+0,15%1
21.16.1115,8009+0,08%1
21.16.1015,8132+0,16%1
21.16.0915,8108+0,15%1
21.15.4915,8106+0,15%1
21.15.4415,8109+0,15%1
21.15.4115,8021+0,09%1
21.15.4015,8143+0,17%1
21.15.3915,8112+0,15%1
21.15.3415,8111+0,15%1
21.15.3015,8132+0,16%1
21.15.2915,811+0,15%1
21.15.2415,8109+0,15%1
21.15.1915,811+0,15%1
21.15.1415,8111+0,15%1
21.15.1015,8143+0,17%1
21.15.0915,8111+0,15%1
21.15.0615,801+0,08%1
21.15.0415,8111+0,15%1
21.14.5915,8111+0,15%1
21.14.5415,811+0,15%1
21.14.5015,8143+0,17%1
21.14.4915,8109+0,15%1
21.14.4415,8111+0,15%1
21.14.3915,8109+0,15%1
21.14.3615,8012+0,09%1
OraValoreVar.%Volume
21.14.3415,811+0,15%1
21.14.3015,8153+0,17%1
21.14.2915,8113+0,15%1
21.14.2415,8119+0,15%1
21.14.1915,8118+0,15%1
21.14.1415,8119+0,15%1
21.14.1015,8143+0,17%1
21.14.0915,8119+0,15%1
21.14.0615,8013+0,09%1
21.14.0415,8113+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```