Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Gtq

Mercato: Valute

10,241
+0,32%

Ultimo aggiornamento: 05/12/2025 7.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.41.2110,2414+0,32%1
7.41.1710,24+0,30%1
7.41.1610,2411+0,31%1
7.41.1010,2414+0,32%1
7.41.0810,2411+0,31%1
7.41.0710,2414+0,32%1
7.41.0710,2414+0,32%1
7.41.0510,2411+0,31%1
7.41.0110,2414+0,32%1
7.40.5410,2411+0,31%1
7.40.1710,2414+0,32%1
7.40.0710,2414+0,32%1
7.40.0710,2414+0,32%1
7.40.0110,2411+0,31%1
7.39.5910,2409+0,31%1
7.39.5810,2411+0,31%1
7.39.5710,2409+0,31%1
7.39.5710,24+0,30%1
7.39.5610,2411+0,31%1
7.39.4710,2414+0,32%1
7.39.4510,2406+0,31%1
7.39.4410,2414+0,32%1
7.39.4110,2411+0,31%1
7.39.4010,2414+0,32%1
7.39.3610,2411+0,31%1
7.39.3310,2409+0,31%1
7.39.2810,2408+0,31%1
7.39.2710,2406+0,31%1
7.39.2610,2409+0,31%1
7.39.2510,2408+0,31%1
OraValoreVar.%Volume
7.39.2410,2409+0,31%1
7.39.2210,2408+0,31%1
7.39.2110,2406+0,31%1
7.39.1710,24+0,30%1
7.39.1510,2408+0,31%1
7.39.0710,2414+0,32%1
7.39.0210,2403+0,31%1
7.39.0110,2402+0,31%1
7.38.5710,24+0,30%1
7.38.5510,2398+0,30%1
7.38.5410,2395+0,30%1
7.38.3810,2389+0,29%1
7.38.1210,2392+0,30%1
7.38.0910,2389+0,29%1
7.38.0810,2386+0,29%1
7.38.0010,2384+0,29%1
7.37.5910,2382+0,29%1
7.37.5810,2384+0,29%1
7.37.5710,2392+0,30%1
7.37.5710,2387+0,29%1
7.37.5610,2389+0,29%1
7.37.5010,2392+0,30%1
7.37.4910,2394+0,30%1
7.37.4810,2392+0,30%1
7.37.4610,2395+0,30%1
7.37.4510,2394+0,30%1
7.37.4310,2395+0,30%1
7.37.4210,2397+0,30%1
7.37.3710,24+0,30%1
7.37.3510,2398+0,30%1
OraValoreVar.%Volume
7.37.2510,2392+0,30%1
7.37.2410,2396+0,30%1
7.37.2010,2392+0,30%1
7.37.1810,2394+0,30%1
7.37.1710,2395+0,30%1
7.36.4710,2387+0,29%1
7.36.3710,24+0,30%1
7.36.2710,2387+0,29%1
7.36.2510,2392+0,30%1
7.36.2410,2394+0,30%1
7.36.2310,2395+0,30%1
7.36.2110,2394+0,30%1
7.36.1910,2395+0,30%1
7.36.1710,24+0,30%1
7.36.0910,2392+0,30%1
7.36.0410,2394+0,30%1
7.35.4810,2384+0,29%1
7.35.4710,2382+0,29%1
7.35.3810,2384+0,29%1
7.35.3710,2382+0,29%1
7.35.3310,2384+0,29%1
7.35.3210,2382+0,29%1
7.35.3110,2384+0,29%1
7.35.2610,2382+0,29%1
7.35.2510,2384+0,29%1
7.35.2310,2382+0,29%1
7.35.1510,2384+0,29%1
7.35.0710,2387+0,29%1
7.35.0410,2382+0,29%1
7.34.5210,2376+0,28%1
OraValoreVar.%Volume
7.34.4710,2368+0,27%1
7.34.4610,2371+0,28%1
7.34.3710,2373+0,28%1
7.34.2710,2359+0,26%1
7.34.1710,2373+0,28%1
7.33.5710,2359+0,26%1
7.33.3710,2373+0,28%1
7.33.3510,2368+0,27%1
7.33.3210,2367+0,27%1
7.33.3110,2368+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```