Gbp/Gtq

Mercato: Valute

10,265

+0,13%

Ultimo aggiornamento: 21/07/2026 10.30
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.30.12	10,2645	+0,13%	1	10,26
10.30.01	10,2641	+0,13%	1	10,26
10.30.00	10,2647	+0,13%	1	10,26
10.29.58	10,2642	+0,13%	1	10,26
10.29.54	10,2649	+0,14%	1	10,26
10.29.53	10,2651	+0,14%	1	10,27
10.29.48	10,2649	+0,14%	1	10,26
10.29.47	10,2653	+0,14%	1	10,27
10.29.42	10,2656	+0,14%	1	10,27
10.29.40	10,2653	+0,14%	1	10,27
10.29.38	10,2642	+0,13%	1	10,26
10.29.32	10,2654	+0,14%	1	10,27
10.29.30	10,2653	+0,14%	1	10,27
10.29.28	10,2663	+0,15%	1	10,27
10.29.25	10,2662	+0,15%	1	10,27
10.29.19	10,2661	+0,15%	1	10,27
10.29.18	10,267	+0,16%	1	10,27
10.29.10	10,2664	+0,15%	1	10,27
10.29.08	10,267	+0,16%	1	10,27
10.29.08	10,2684	+0,17%	1	10,27
10.29.07	10,2664	+0,15%	1	10,27
10.29.04	10,2669	+0,16%	1	10,27
10.29.03	10,2673	+0,16%	1	10,27
10.29.01	10,2676	+0,16%	1	10,27
10.28.59	10,2675	+0,16%	1	10,27
10.28.58	10,2673	+0,16%	1	10,27
10.28.44	10,268	+0,17%	1	10,27
10.28.39	10,2676	+0,16%	1	10,27
10.28.38	10,2678	+0,16%	1	10,27
10.28.37	10,268	+0,17%	1	10,27

Ora	Valore	Var.%	Volume	Controvalore
10.28.36	10,2676	+0,16%	1	10,27
10.28.28	10,2684	+0,17%	1	10,27
10.28.26	10,2678	+0,16%	1	10,27
10.28.22	10,2676	+0,16%	1	10,27
10.28.19	10,2678	+0,16%	1	10,27
10.28.18	10,267	+0,16%	1	10,27
10.28.14	10,268	+0,17%	1	10,27
10.28.11	10,2678	+0,16%	1	10,27
10.28.10	10,268	+0,17%	1	10,27
10.27.57	10,2678	+0,16%	1	10,27
10.27.49	10,268	+0,17%	1	10,27
10.27.46	10,2678	+0,16%	1	10,27
10.27.45	10,268	+0,17%	1	10,27
10.27.44	10,2684	+0,17%	1	10,27
10.27.43	10,268	+0,17%	1	10,27
10.27.39	10,2678	+0,16%	1	10,27
10.27.37	10,268	+0,17%	1	10,27
10.27.22	10,2678	+0,16%	1	10,27
10.27.21	10,2676	+0,16%	1	10,27
10.27.18	10,2678	+0,16%	1	10,27
10.27.17	10,2676	+0,16%	1	10,27
10.27.15	10,2678	+0,16%	1	10,27
10.27.14	10,2676	+0,16%	1	10,27
10.27.08	10,2684	+0,17%	1	10,27
10.27.03	10,2678	+0,16%	1	10,27
10.27.01	10,2676	+0,16%	1	10,27
10.26.57	10,2678	+0,16%	1	10,27
10.26.53	10,2676	+0,16%	1	10,27
10.26.52	10,2678	+0,16%	1	10,27
10.26.48	10,267	+0,16%	1	10,27

Ora	Valore	Var.%	Volume	Controvalore
10.26.46	10,2682	+0,17%	1	10,27
10.26.41	10,2684	+0,17%	1	10,27
10.26.38	10,2682	+0,17%	1	10,27
10.26.37	10,268	+0,17%	1	10,27
10.26.33	10,2684	+0,17%	1	10,27
10.26.32	10,268	+0,17%	1	10,27
10.26.29	10,2684	+0,17%	1	10,27
10.26.28	10,2684	+0,17%	1	10,27
10.26.27	10,2686	+0,17%	1	10,27
10.26.25	10,2684	+0,17%	1	10,27
10.26.19	10,2686	+0,17%	1	10,27
10.26.18	10,267	+0,16%	1	10,27
10.26.14	10,268	+0,17%	1	10,27
10.25.58	10,2684	+0,17%	1	10,27
10.25.43	10,2678	+0,16%	1	10,27
10.25.35	10,268	+0,17%	1	10,27
10.25.33	10,2678	+0,16%	1	10,27
10.25.28	10,268	+0,17%	1	10,27
10.25.21	10,2682	+0,17%	1	10,27
10.25.20	10,2688	+0,17%	1	10,27
10.25.18	10,2684	+0,17%	1	10,27
10.25.16	10,2692	+0,18%	1	10,27
10.25.15	10,269	+0,18%	1	10,27
10.25.14	10,2692	+0,18%	1	10,27
10.25.09	10,2688	+0,17%	1	10,27
10.25.08	10,2694	+0,18%	1	10,27
10.25.08	10,2697	+0,18%	1	10,27
10.25.07	10,2692	+0,18%	1	10,27
10.25.06	10,269	+0,18%	1	10,27
10.25.05	10,2688	+0,17%	1	10,27

Ora	Valore	Var.%	Volume	Controvalore
10.24.51	10,269	+0,18%	1	10,27
10.24.46	10,2688	+0,17%	1	10,27
10.24.45	10,269	+0,18%	1	10,27
10.24.41	10,2692	+0,18%	1	10,27
10.24.38	10,2688	+0,17%	1	10,27
10.24.38	10,2697	+0,18%	1	10,27
10.24.37	10,269	+0,18%	1	10,27
10.24.36	10,2692	+0,18%	1	10,27
10.24.34	10,269	+0,18%	1	10,27
10.24.32	10,2692	+0,18%	1	10,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide