Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.15.09 | 9,8288 | +0,16 | 1 | 10 |
08.15.08 | 9,8287 | +0,16 | 1 | 10 |
08.14.53 | 9,8286 | +0,16 | 1 | 10 |
08.14.51 | 9,8288 | +0,16 | 1 | 10 |
08.14.50 | 9,8289 | +0,16 | 1 | 10 |
08.14.49 | 9,8286 | +0,16 | 1 | 10 |
08.14.48 | 9,8281 | +0,15 | 1 | 10 |
08.14.29 | 9,8289 | +0,16 | 1 | 10 |
08.14.21 | 9,8293 | +0,16 | 1 | 10 |
08.14.18 | 9,8287 | +0,16 | 1 | 10 |
08.14.10 | 9,8297 | +0,17 | 1 | 10 |
08.14.03 | 9,8301 | +0,17 | 1 | 10 |
08.14.02 | 9,8305 | +0,18 | 1 | 10 |
08.13.55 | 9,8301 | +0,17 | 1 | 10 |
08.13.50 | 9,8299 | +0,17 | 1 | 10 |
08.13.48 | 9,8306 | +0,18 | 1 | 10 |
08.13.47 | 9,8301 | +0,17 | 1 | 10 |
08.13.46 | 9,8297 | +0,17 | 1 | 10 |
08.13.38 | 9,8293 | +0,16 | 1 | 10 |
08.13.28 | 9,8306 | +0,18 | 1 | 10 |
08.13.23 | 9,8301 | +0,17 | 1 | 10 |
08.13.22 | 9,8305 | +0,18 | 1 | 10 |
08.13.20 | 9,8303 | +0,17 | 1 | 10 |
08.13.20 | 9,8305 | +0,18 | 1 | 10 |
08.13.18 | 9,8293 | +0,16 | 1 | 10 |
08.13.17 | 9,8301 | +0,17 | 1 | 10 |
08.13.16 | 9,8305 | +0,18 | 1 | 10 |
08.13.13 | 9,8303 | +0,17 | 1 | 10 |
08.13.13 | 9,8301 | +0,17 | 1 | 10 |
08.13.10 | 9,8305 | +0,18 | 1 | 10 |