Gbp/Gtq

Mercato: Valute

10,331

-0,12%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.48.59	10,3308	-0,12%	1	10,33
8.48.49	10,3296	-0,13%	1	10,33
8.48.49	10,3301	-0,13%	1	10,33
8.48.48	10,3301	-0,13%	1	10,33
8.48.39	10,3294	-0,13%	1	10,33
8.48.31	10,3296	-0,13%	1	10,33
8.48.29	10,3308	-0,12%	1	10,33
8.48.29	10,3299	-0,13%	1	10,33
8.48.27	10,3302	-0,13%	1	10,33
8.48.23	10,3305	-0,12%	1	10,33
8.48.19	10,3294	-0,13%	1	10,33
8.48.12	10,3296	-0,13%	1	10,33
8.48.11	10,3295	-0,13%	1	10,33
8.48.10	10,3293	-0,13%	1	10,33
8.48.09	10,3295	-0,13%	1	10,33
8.48.07	10,3293	-0,13%	1	10,33
8.48.05	10,3296	-0,13%	1	10,33
8.47.45	10,3305	-0,12%	1	10,33
8.47.42	10,3299	-0,13%	1	10,33
8.47.41	10,3301	-0,13%	1	10,33
8.47.25	10,3305	-0,12%	1	10,33
8.47.19	10,3301	-0,13%	1	10,33
8.47.18	10,3299	-0,13%	1	10,33
8.47.09	10,3301	-0,13%	1	10,33
8.46.59	10,3308	-0,12%	1	10,33
8.46.54	10,3305	-0,12%	1	10,33
8.46.52	10,3301	-0,13%	1	10,33
8.46.51	10,3299	-0,13%	1	10,33
8.46.49	10,3301	-0,13%	1	10,33
8.46.39	10,3308	-0,12%	1	10,33

Ora	Valore	Var.%	Volume	Controvalore
8.46.38	10,3305	-0,12%	1	10,33
8.46.37	10,3307	-0,12%	1	10,33
8.46.36	10,3305	-0,12%	1	10,33
8.46.35	10,3307	-0,12%	1	10,33
8.46.31	10,3305	-0,12%	1	10,33
8.46.29	10,3322	-0,11%	1	10,33
8.46.29	10,3307	-0,12%	1	10,33
8.46.28	10,3305	-0,12%	1	10,33
8.46.27	10,3308	-0,12%	1	10,33
8.46.24	10,3307	-0,12%	1	10,33
8.46.22	10,3308	-0,12%	1	10,33
8.46.20	10,3307	-0,12%	1	10,33
8.46.19	10,3308	-0,12%	1	10,33
8.46.12	10,3305	-0,12%	1	10,33
8.46.11	10,3301	-0,13%	1	10,33
8.46.09	10,3301	-0,13%	1	10,33
8.45.59	10,3308	-0,12%	1	10,33
8.45.57	10,3296	-0,13%	1	10,33
8.45.56	10,3301	-0,13%	1	10,33
8.45.55	10,3302	-0,13%	1	10,33
8.45.49	10,3294	-0,13%	1	10,33
8.45.39	10,3301	-0,13%	1	10,33
8.45.33	10,3296	-0,13%	1	10,33
8.45.32	10,3299	-0,13%	1	10,33
8.45.31	10,3296	-0,13%	1	10,33
8.45.29	10,3308	-0,12%	1	10,33
8.45.28	10,3299	-0,13%	1	10,33
8.45.19	10,3294	-0,13%	1	10,33
8.45.16	10,3296	-0,13%	1	10,33
8.45.12	10,3293	-0,13%	1	10,33

Ora	Valore	Var.%	Volume	Controvalore
8.45.11	10,3295	-0,13%	1	10,33
8.45.09	10,3301	-0,13%	1	10,33
8.45.07	10,3289	-0,14%	1	10,33
8.44.59	10,3294	-0,13%	1	10,33
8.44.49	10,3301	-0,13%	1	10,33
8.44.41	10,3296	-0,13%	1	10,33
8.44.39	10,328	-0,15%	1	10,33
8.44.29	10,3294	-0,13%	1	10,33
8.44.19	10,328	-0,15%	1	10,33
8.43.59	10,3294	-0,13%	1	10,33
8.43.29	10,328	-0,15%	1	10,33
8.43.28	10,3289	-0,14%	1	10,33
8.43.27	10,3285	-0,14%	1	10,33
8.43.26	10,3289	-0,14%	1	10,33
8.43.19	10,3294	-0,13%	1	10,33
8.43.09	10,3281	-0,15%	1	10,33
8.43.09	10,328	-0,15%	1	10,33
8.42.45	10,3289	-0,14%	1	10,33
8.42.43	10,3283	-0,14%	1	10,33
8.42.42	10,3285	-0,14%	1	10,33
8.42.19	10,328	-0,15%	1	10,33
8.42.19	10,3281	-0,15%	1	10,33
8.42.18	10,3283	-0,14%	1	10,33
8.42.09	10,3294	-0,13%	1	10,33
8.42.06	10,3289	-0,14%	1	10,33
8.42.01	10,3291	-0,14%	1	10,33
8.42.00	10,3289	-0,14%	1	10,33
8.41.59	10,3293	-0,13%	1	10,33
8.41.59	10,3301	-0,13%	1	10,33
8.41.48	10,3296	-0,13%	1	10,33

Ora	Valore	Var.%	Volume	Controvalore
8.41.46	10,3291	-0,14%	1	10,33
8.41.45	10,3295	-0,13%	1	10,33
8.41.39	10,3294	-0,13%	1	10,33
8.41.34	10,3289	-0,14%	1	10,33
8.41.30	10,3285	-0,14%	1	10,33
8.41.29	10,3289	-0,14%	1	10,33
8.41.29	10,328	-0,15%	1	10,33
8.41.24	10,3285	-0,14%	1	10,33
8.41.23	10,3287	-0,14%	1	10,33
8.41.20	10,3289	-0,14%	1	10,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide