Gbp/Gtq

Mercato: Valute

10,269

INV.

Ultimo aggiornamento: 02/06/2026 1.10
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.10.45	10,2688	INV.	1	10,27
1.10.35	10,2695	+0,01%	1	10,27
1.10.15	10,2688	INV.	1	10,27
1.10.05	10,2681	INV.	1	10,27
1.09.55	10,2695	+0,01%	1	10,27
1.09.45	10,2681	INV.	1	10,27
1.09.15	10,2688	INV.	1	10,27
1.08.55	10,2695	+0,01%	1	10,27
1.08.25	10,2688	INV.	1	10,27
1.08.05	10,2695	+0,01%	1	10,27
1.07.55	10,2688	INV.	1	10,27
1.07.15	10,2695	+0,01%	1	10,27
1.07.05	10,2708	+0,02%	1	10,27
1.06.35	10,2688	INV.	1	10,27
1.06.05	10,2695	+0,01%	1	10,27
1.05.35	10,2688	INV.	1	10,27
1.05.15	10,2695	+0,01%	1	10,27
1.05.05	10,2688	INV.	1	10,27
1.04.55	10,2695	+0,01%	1	10,27
1.04.45	10,2708	+0,02%	1	10,27
1.04.05	10,2695	+0,01%	1	10,27
1.03.55	10,2688	INV.	1	10,27
1.03.45	10,2708	+0,02%	1	10,27
1.03.05	10,2695	+0,01%	1	10,27
1.02.55	10,2708	+0,02%	1	10,27
1.02.45	10,2688	INV.	1	10,27
1.02.15	10,2695	+0,01%	1	10,27
1.02.05	10,2688	INV.	1	10,27
1.01.55	10,2695	+0,01%	1	10,27
1.01.35	10,2688	INV.	1	10,27

Ora	Valore	Var.%	Volume	Controvalore
1.01.25	10,2681	INV.	1	10,27
1.01.05	10,2688	INV.	1	10,27
1.00.45	10,2695	+0,01%	1	10,27
1.00.35	10,2708	+0,02%	1	10,27
1.00.25	10,2688	INV.	1	10,27
1.00.15	10,2681	INV.	1	10,27
0.59.55	10,2688	INV.	1	10,27
0.59.54	10,2685	INV.	1	10,27
0.59.24	10,2681	INV.	1	10,27
0.59.19	10,2685	INV.	1	10,27
0.58.45	10,2681	INV.	1	10,27
0.58.35	10,2688	INV.	1	10,27
0.58.33	10,2681	INV.	1	10,27
0.58.25	10,2681	INV.	1	10,27
0.57.55	10,2688	INV.	1	10,27
0.57.47	10,2685	INV.	1	10,27
0.57.46	10,2679	-0,01%	1	10,27
0.57.36	10,2685	INV.	1	10,27
0.57.25	10,2681	INV.	1	10,27
0.57.15	10,2688	INV.	1	10,27
0.57.05	10,2667	-0,02%	1	10,27
0.56.45	10,2688	INV.	1	10,27
0.56.25	10,2681	INV.	1	10,27
0.56.17	10,2681	INV.	1	10,27
0.56.16	10,2677	-0,01%	1	10,27
0.56.05	10,2688	INV.	1	10,27
0.55.55	10,2681	INV.	1	10,27
0.55.55	10,2667	-0,02%	1	10,27
0.55.35	10,2681	INV.	1	10,27
0.55.28	10,2677	-0,01%	1	10,27

Ora	Valore	Var.%	Volume	Controvalore
0.55.25	10,2667	-0,02%	1	10,27
0.55.15	10,2681	INV.	1	10,27
0.55.05	10,2688	INV.	1	10,27
0.54.45	10,2681	INV.	1	10,27
0.54.25	10,2667	-0,02%	1	10,27
0.54.05	10,2681	INV.	1	10,27
0.53.55	10,2688	INV.	1	10,27
0.53.45	10,2681	INV.	1	10,27
0.53.15	10,2688	INV.	1	10,27
0.52.55	10,2681	INV.	1	10,27
0.52.45	10,2688	INV.	1	10,27
0.52.35	10,2681	INV.	1	10,27
0.52.15	10,2688	INV.	1	10,27
0.52.05	10,2681	INV.	1	10,27
0.51.55	10,2688	INV.	1	10,27
0.51.35	10,2681	INV.	1	10,27
0.51.15	10,2688	INV.	1	10,27
0.50.55	10,2681	INV.	1	10,27
0.50.35	10,2667	-0,02%	1	10,27
0.50.25	10,2681	INV.	1	10,27
0.50.05	10,2688	INV.	1	10,27
0.49.55	10,2681	INV.	1	10,27
0.49.25	10,2688	INV.	1	10,27
0.49.15	10,2667	-0,02%	1	10,27
0.49.05	10,2681	INV.	1	10,27
0.48.55	10,2688	INV.	1	10,27
0.48.45	10,2681	INV.	1	10,27
0.48.35	10,2667	-0,02%	1	10,27
0.48.15	10,2681	INV.	1	10,27
0.48.05	10,2688	INV.	1	10,27

Ora	Valore	Var.%	Volume	Controvalore
0.47.52	10,2681	INV.	1	10,27
0.47.45	10,2667	-0,02%	1	10,27
0.47.25	10,2681	INV.	1	10,27
0.47.15	10,2667	-0,02%	1	10,27
0.47.05	10,2688	INV.	1	10,27
0.46.08	10,2677	-0,01%	1	10,27
0.45.56	10,2673	-0,01%	1	10,27
0.45.55	10,2667	-0,02%	1	10,27
0.45.35	10,2681	INV.	1	10,27
0.45.25	10,2688	INV.	1	10,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide