Gbp/Gtq

Mercato: Valute

10,22

-0,30%

Ultimo aggiornamento: 21/07/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.13.19	10,2199	-0,30%	1	10,22
16.13.18	10,2197	-0,31%	1	10,22
16.13.13	10,2195	-0,31%	1	10,22
16.13.08	10,2184	-0,32%	1	10,22
16.13.07	10,2199	-0,30%	1	10,22
16.13.06	10,2195	-0,31%	1	10,22
16.13.02	10,2189	-0,31%	1	10,22
16.13.02	10,2191	-0,31%	1	10,22
16.13.00	10,2187	-0,32%	1	10,22
16.12.58	10,2184	-0,32%	1	10,22
16.12.55	10,2191	-0,31%	1	10,22
16.12.53	10,2187	-0,32%	1	10,22
16.12.52	10,2189	-0,31%	1	10,22
16.12.51	10,2191	-0,31%	1	10,22
16.12.50	10,2187	-0,32%	1	10,22
16.12.49	10,2189	-0,31%	1	10,22
16.12.48	10,2197	-0,31%	1	10,22
16.12.44	10,2191	-0,31%	1	10,22
16.12.43	10,2189	-0,31%	1	10,22
16.12.38	10,2198	-0,30%	1	10,22
16.12.30	10,2197	-0,31%	1	10,22
16.12.28	10,2204	-0,30%	1	10,22
16.12.28	10,2204	-0,30%	1	10,22
16.12.27	10,2206	-0,30%	1	10,22
16.12.26	10,2204	-0,30%	1	10,22
16.12.25	10,2206	-0,30%	1	10,22
16.12.19	10,2204	-0,30%	1	10,22
16.12.19	10,2201	-0,30%	1	10,22
16.12.17	10,2199	-0,30%	1	10,22
16.12.15	10,2191	-0,31%	1	10,22

Ora	Valore	Var.%	Volume	Controvalore
16.12.14	10,2189	-0,31%	1	10,22
16.12.08	10,2184	-0,32%	1	10,22
16.12.00	10,2191	-0,31%	1	10,22
16.11.51	10,2187	-0,32%	1	10,22
16.11.49	10,2189	-0,31%	1	10,22
16.11.48	10,2187	-0,32%	1	10,22
16.11.48	10,2197	-0,31%	1	10,22
16.11.47	10,2183	-0,32%	1	10,22
16.11.45	10,2181	-0,32%	1	10,22
16.11.40	10,2189	-0,31%	1	10,22
16.11.39	10,2187	-0,32%	1	10,22
16.11.38	10,2189	-0,31%	1	10,22
16.11.38	10,2184	-0,32%	1	10,22
16.11.37	10,2195	-0,31%	1	10,22
16.11.35	10,2197	-0,31%	1	10,22
16.11.31	10,2195	-0,31%	1	10,22
16.11.30	10,2197	-0,31%	1	10,22
16.11.25	10,2195	-0,31%	1	10,22
16.11.24	10,2191	-0,31%	1	10,22
16.11.22	10,2195	-0,31%	1	10,22
16.11.21	10,2197	-0,31%	1	10,22
16.11.18	10,2197	-0,31%	1	10,22
16.11.09	10,2195	-0,31%	1	10,22
16.11.08	10,2197	-0,31%	1	10,22
16.11.08	10,2184	-0,32%	1	10,22
16.10.46	10,2191	-0,31%	1	10,22
16.10.45	10,2189	-0,31%	1	10,22
16.10.44	10,2191	-0,31%	1	10,22
16.10.42	10,2189	-0,31%	1	10,22
16.10.41	10,2191	-0,31%	1	10,22

Ora	Valore	Var.%	Volume	Controvalore
16.10.40	10,2187	-0,32%	1	10,22
16.10.39	10,2183	-0,32%	1	10,22
16.10.38	10,2181	-0,32%	1	10,22
16.10.38	10,2184	-0,32%	1	10,22
16.10.36	10,2179	-0,32%	1	10,22
16.10.33	10,2183	-0,32%	1	10,22
16.10.31	10,2179	-0,32%	1	10,22
16.10.29	10,2175	-0,33%	1	10,22
16.10.28	10,2179	-0,32%	1	10,22
16.10.23	10,2175	-0,33%	1	10,22
16.10.21	10,2179	-0,32%	1	10,22
16.10.20	10,2173	-0,33%	1	10,22
16.10.19	10,2175	-0,33%	1	10,22
16.10.18	10,2171	-0,33%	1	10,22
16.10.13	10,2175	-0,33%	1	10,22
16.10.12	10,2173	-0,33%	1	10,22
16.10.10	10,2171	-0,33%	1	10,22
16.10.09	10,2173	-0,33%	1	10,22
16.10.02	10,2175	-0,33%	1	10,22
16.09.57	10,2179	-0,32%	1	10,22
16.09.54	10,2175	-0,33%	1	10,22
16.09.53	10,2173	-0,33%	1	10,22
16.09.52	10,2171	-0,33%	1	10,22
16.09.47	10,2175	-0,33%	1	10,22
16.09.42	10,2173	-0,33%	1	10,22
16.09.40	10,2171	-0,33%	1	10,22
16.09.36	10,2175	-0,33%	1	10,22
16.09.31	10,2179	-0,32%	1	10,22
16.09.29	10,2187	-0,32%	1	10,22
16.09.28	10,2185	-0,32%	1	10,22

Ora	Valore	Var.%	Volume	Controvalore
16.09.27	10,2175	-0,33%	1	10,22
16.09.22	10,2173	-0,33%	1	10,22
16.09.13	10,2169	-0,33%	1	10,22
16.09.11	10,2165	-0,34%	1	10,22
16.09.08	10,2163	-0,34%	1	10,22
16.09.08	10,217	-0,33%	1	10,22
16.09.06	10,216	-0,34%	1	10,22
16.09.04	10,2163	-0,34%	1	10,22
16.08.58	10,2158	-0,34%	1	10,22
16.08.56	10,2156	-0,35%	1	10,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide