Gbp/Hkd

Mercato: Valute

10,4

+0,28%

Ultimo aggiornamento: 05/12/2025 8.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.36.32	10,4006	+0,29%	1	10,40
8.36.32	10,4002	+0,29%	1	10,40
8.36.32	10,3996	+0,28%	1	10,40
8.36.31	10,4003	+0,29%	1	10,40
8.36.27	10,4004	+0,29%	1	10,40
8.36.27	10,4002	+0,29%	1	10,40
8.36.27	10,3997	+0,28%	1	10,40
8.36.22	10,4004	+0,29%	1	10,40
8.36.22	10,4003	+0,29%	1	10,40
8.36.21	10,4002	+0,29%	1	10,40
8.36.17	10,4004	+0,29%	1	10,40
8.36.17	10,4004	+0,29%	1	10,40
8.36.12	10,4004	+0,29%	1	10,40
8.36.12	10,4005	+0,29%	1	10,40
8.36.08	10,4002	+0,29%	1	10,40
8.36.07	10,4005	+0,29%	1	10,40
8.36.07	10,4005	+0,29%	1	10,40
8.36.05	10,4006	+0,29%	1	10,40
8.36.04	10,4004	+0,29%	1	10,40
8.36.03	10,4003	+0,29%	1	10,40
8.36.02	10,3996	+0,28%	1	10,40
8.36.01	10,3995	+0,28%	1	10,40
8.35.58	10,4003	+0,29%	1	10,40
8.35.57	10,3996	+0,28%	1	10,40
8.35.57	10,4004	+0,29%	1	10,40
8.35.54	10,4003	+0,29%	1	10,40
8.35.52	10,4003	+0,29%	1	10,40
8.35.52	10,4004	+0,29%	1	10,40
8.35.47	10,4004	+0,29%	1	10,40
8.35.47	10,4021	+0,31%	1	10,40

Ora	Valore	Var.%	Volume	Controvalore
8.35.47	10,4005	+0,29%	1	10,40
8.35.43	10,4003	+0,29%	1	10,40
8.35.42	10,4002	+0,29%	1	10,40
8.35.42	10,4012	+0,30%	1	10,40
8.35.37	10,40	+0,29%	1	10,40
8.35.37	10,4004	+0,29%	1	10,40
8.35.37	10,4007	+0,29%	1	10,40
8.35.33	10,4002	+0,29%	1	10,40
8.35.31	10,3996	+0,28%	1	10,40
8.35.31	10,4004	+0,29%	1	10,40
8.35.30	10,4003	+0,29%	1	10,40
8.35.28	10,4001	+0,29%	1	10,40
8.35.27	10,3992	+0,28%	1	10,40
8.35.26	10,4014	+0,30%	1	10,40
8.35.26	10,3995	+0,28%	1	10,40
8.35.26	10,4003	+0,29%	1	10,40
8.35.25	10,4001	+0,29%	1	10,40
8.35.24	10,3998	+0,28%	1	10,40
8.35.23	10,3995	+0,28%	1	10,40
8.35.22	10,3997	+0,28%	1	10,40
8.35.21	10,4001	+0,29%	1	10,40
8.35.21	10,3998	+0,28%	1	10,40
8.35.21	10,399	+0,28%	1	10,40
8.35.20	10,4001	+0,29%	1	10,40
8.35.17	10,3991	+0,28%	1	10,40
8.35.17	10,4001	+0,29%	1	10,40
8.35.16	10,4003	+0,29%	1	10,40
8.35.16	10,4007	+0,29%	1	10,40
8.35.16	10,3988	+0,27%	1	10,40
8.35.12	10,3999	+0,29%	1	10,40

Ora	Valore	Var.%	Volume	Controvalore
8.35.11	10,40	+0,29%	1	10,40
8.35.11	10,3986	+0,27%	1	10,40
8.35.07	10,3998	+0,28%	1	10,40
8.35.07	10,3978	+0,27%	1	10,40
8.35.06	10,3985	+0,27%	1	10,40
8.35.05	10,3982	+0,27%	1	10,40
8.35.05	10,3985	+0,27%	1	10,40
8.35.04	10,3982	+0,27%	1	10,40
8.35.01	10,3983	+0,27%	1	10,40
8.35.01	10,3982	+0,27%	1	10,40
8.35.00	10,3982	+0,27%	1	10,40
8.34.59	10,3983	+0,27%	1	10,40
8.34.58	10,3985	+0,27%	1	10,40
8.34.56	10,3983	+0,27%	1	10,40
8.34.56	10,3982	+0,27%	1	10,40
8.34.55	10,3982	+0,27%	1	10,40
8.34.50	10,3984	+0,27%	1	10,40
8.34.47	10,3977	+0,26%	1	10,40
8.34.45	10,3982	+0,27%	1	10,40
8.34.45	10,3966	+0,25%	1	10,40
8.34.44	10,3984	+0,27%	1	10,40
8.34.40	10,3974	+0,26%	1	10,40
8.34.39	10,3984	+0,27%	1	10,40
8.34.37	10,3976	+0,26%	1	10,40
8.34.35	10,3982	+0,27%	1	10,40
8.34.35	10,3982	+0,27%	1	10,40
8.34.34	10,3986	+0,27%	1	10,40
8.34.34	10,3976	+0,26%	1	10,40
8.34.34	10,3982	+0,27%	1	10,40
8.34.30	10,399	+0,28%	1	10,40

Ora	Valore	Var.%	Volume	Controvalore
8.34.29	10,3987	+0,27%	1	10,40
8.34.27	10,3982	+0,27%	1	10,40
8.34.27	10,3991	+0,28%	1	10,40
8.34.25	10,3991	+0,28%	1	10,40
8.34.24	10,3989	+0,28%	1	10,40
8.34.20	10,3982	+0,27%	1	10,40
8.34.19	10,3988	+0,27%	1	10,40
8.34.17	10,3992	+0,28%	1	10,40
8.34.15	10,3982	+0,27%	1	10,40
8.34.14	10,3989	+0,28%	1	10,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide