Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.50 | 9,907 | +0,01 | 1 | 10 |
| 09.44.10 | 9,9029 | -0,03 | 1 | 10 |
| 09.44.08 | 9,9025 | -0,04 | 1 | 10 |
| 09.44.04 | 9,9038 | -0,02 | 1 | 10 |
| 09.43.59 | 9,9036 | -0,02 | 1 | 10 |
| 09.43.58 | 9,9028 | -0,03 | 1 | 10 |
| 09.43.58 | 9,9038 | -0,02 | 1 | 10 |
| 09.43.54 | 9,9019 | -0,04 | 1 | 10 |
| 09.43.52 | 9,903 | -0,03 | 1 | 10 |
| 09.43.50 | 9,903 | -0,03 | 1 | 10 |
| 09.43.49 | 9,9022 | -0,04 | 1 | 10 |
| 09.43.48 | 9,9027 | -0,03 | 1 | 10 |
| 09.43.44 | 9,9022 | -0,04 | 1 | 10 |
| 09.43.39 | 9,9036 | -0,02 | 1 | 10 |
| 09.43.38 | 9,9025 | -0,04 | 1 | 10 |
| 09.43.34 | 9,903 | -0,03 | 1 | 10 |
| 09.43.32 | 9,9029 | -0,03 | 1 | 10 |
| 09.43.29 | 9,903 | -0,03 | 1 | 10 |
| 09.43.29 | 9,9045 | -0,02 | 1 | 10 |
| 09.43.28 | 9,9027 | -0,03 | 1 | 10 |
| 09.43.23 | 9,9029 | -0,03 | 1 | 10 |
| 09.43.18 | 9,9038 | -0,02 | 1 | 10 |
| 09.43.17 | 9,9029 | -0,03 | 1 | 10 |
| 09.43.15 | 9,9032 | -0,03 | 1 | 10 |
| 09.43.13 | 9,9029 | -0,03 | 1 | 10 |
| 09.43.08 | 9,9044 | -0,02 | 1 | 10 |
| 09.43.08 | 9,9025 | -0,04 | 1 | 10 |
| 09.43.05 | 9,9034 | -0,03 | 1 | 10 |
| 09.43.04 | 9,903 | -0,03 | 1 | 10 |
| 09.43.03 | 9,9038 | -0,02 | 1 | 10 |