Gbp/Hkd

Mercato: Valute

10,574

-0,10%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.47.10	10,5737	-0,10%	1	10,57
8.47.09	10,5735	-0,10%	1	10,57
8.47.07	10,5725	-0,11%	1	10,57
8.47.05	10,5737	-0,10%	1	10,57
8.47.02	10,5725	-0,11%	1	10,57
8.47.00	10,5734	-0,11%	1	10,57
8.46.59	10,5743	-0,10%	1	10,57
8.46.57	10,5744	-0,10%	1	10,57
8.46.55	10,5733	-0,11%	1	10,57
8.46.54	10,5739	-0,10%	1	10,57
8.46.52	10,5727	-0,11%	1	10,57
8.46.52	10,5736	-0,10%	1	10,57
8.46.51	10,5733	-0,11%	1	10,57
8.46.50	10,5737	-0,10%	1	10,57
8.46.49	10,5735	-0,10%	1	10,57
8.46.49	10,5733	-0,11%	1	10,57
8.46.47	10,5739	-0,10%	1	10,57
8.46.45	10,5737	-0,10%	1	10,57
8.46.42	10,5742	-0,10%	1	10,57
8.46.40	10,5737	-0,10%	1	10,57
8.46.39	10,5741	-0,10%	1	10,57
8.46.38	10,5739	-0,10%	1	10,57
8.46.37	10,5742	-0,10%	1	10,57
8.46.37	10,5742	-0,10%	1	10,57
8.46.36	10,5739	-0,10%	1	10,57
8.46.35	10,5742	-0,10%	1	10,57
8.46.35	10,5737	-0,10%	1	10,57
8.46.32	10,5742	-0,10%	1	10,57
8.46.31	10,5739	-0,10%	1	10,57
8.46.30	10,5738	-0,10%	1	10,57

Ora	Valore	Var.%	Volume	Controvalore
8.46.29	10,5742	-0,10%	1	10,57
8.46.29	10,5756	-0,09%	1	10,58
8.46.28	10,5739	-0,10%	1	10,57
8.46.27	10,5744	-0,10%	1	10,57
8.46.27	10,5735	-0,10%	1	10,57
8.46.25	10,5739	-0,10%	1	10,57
8.46.24	10,5742	-0,10%	1	10,57
8.46.22	10,5742	-0,10%	1	10,57
8.46.22	10,5744	-0,10%	1	10,57
8.46.20	10,5742	-0,10%	1	10,57
8.46.20	10,574	-0,10%	1	10,57
8.46.19	10,5743	-0,10%	1	10,57
8.46.17	10,5739	-0,10%	1	10,57
8.46.17	10,5735	-0,10%	1	10,57
8.46.15	10,5738	-0,10%	1	10,57
8.46.12	10,5739	-0,10%	1	10,57
8.46.11	10,5744	-0,10%	1	10,57
8.46.11	10,5736	-0,10%	1	10,57
8.46.10	10,573	-0,11%	1	10,57
8.46.09	10,5735	-0,10%	1	10,57
8.46.07	10,5744	-0,10%	1	10,57
8.46.05	10,573	-0,11%	1	10,57
8.46.01	10,5725	-0,11%	1	10,57
8.46.00	10,573	-0,11%	1	10,57
8.45.59	10,5742	-0,10%	1	10,57
8.45.57	10,5731	-0,11%	1	10,57
8.45.56	10,5727	-0,11%	1	10,57
8.45.56	10,5736	-0,10%	1	10,57
8.45.55	10,5737	-0,10%	1	10,57
8.45.55	10,573	-0,11%	1	10,57

Ora	Valore	Var.%	Volume	Controvalore
8.45.51	10,5737	-0,10%	1	10,57
8.45.50	10,5729	-0,11%	1	10,57
8.45.49	10,5729	-0,11%	1	10,57
8.45.47	10,5731	-0,11%	1	10,57
8.45.47	10,5728	-0,11%	1	10,57
8.45.46	10,5727	-0,11%	1	10,57
8.45.45	10,573	-0,11%	1	10,57
8.45.42	10,573	-0,11%	1	10,57
8.45.41	10,5746	-0,09%	1	10,57
8.45.40	10,5733	-0,11%	1	10,57
8.45.39	10,5739	-0,10%	1	10,57
8.45.36	10,5728	-0,11%	1	10,57
8.45.35	10,5733	-0,11%	1	10,57
8.45.33	10,5732	-0,11%	1	10,57
8.45.32	10,5734	-0,11%	1	10,57
8.45.31	10,5745	-0,10%	1	10,57
8.45.31	10,5732	-0,11%	1	10,57
8.45.30	10,5734	-0,11%	1	10,57
8.45.29	10,5746	-0,09%	1	10,57
8.45.28	10,5734	-0,11%	1	10,57
8.45.26	10,5728	-0,11%	1	10,57
8.45.25	10,5731	-0,11%	1	10,57
8.45.21	10,5729	-0,11%	1	10,57
8.45.20	10,5731	-0,11%	1	10,57
8.45.19	10,5728	-0,11%	1	10,57
8.45.18	10,5732	-0,11%	1	10,57
8.45.17	10,5733	-0,11%	1	10,57
8.45.16	10,5732	-0,11%	1	10,57
8.45.16	10,5728	-0,11%	1	10,57
8.45.15	10,5728	-0,11%	1	10,57

Ora	Valore	Var.%	Volume	Controvalore
8.45.12	10,5729	-0,11%	1	10,57
8.45.11	10,573	-0,11%	1	10,57
8.45.11	10,5728	-0,11%	1	10,57
8.45.10	10,5725	-0,11%	1	10,57
8.45.09	10,5738	-0,10%	1	10,57
8.45.07	10,5724	-0,12%	1	10,57
8.45.05	10,5737	-0,10%	1	10,57
8.45.05	10,5732	-0,11%	1	10,57
8.45.01	10,5737	-0,10%	1	10,57
8.45.00	10,5732	-0,11%	1	10,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide