Gbp/Hkd

Mercato: Valute

10,397

+0,26%

Ultimo aggiornamento: 05/12/2025 8.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.12.32	10,3973	+0,26%	1	10,40
8.12.32	10,3973	+0,26%	1	10,40
8.12.32	10,3976	+0,26%	1	10,40
8.12.29	10,3978	+0,27%	1	10,40
8.12.28	10,398	+0,27%	1	10,40
8.12.27	10,3972	+0,26%	1	10,40
8.12.27	10,3981	+0,27%	1	10,40
8.12.27	10,3984	+0,27%	1	10,40
8.12.26	10,3978	+0,27%	1	10,40
8.12.25	10,3974	+0,26%	1	10,40
8.12.22	10,3965	+0,25%	1	10,40
8.12.21	10,3967	+0,25%	1	10,40
8.12.18	10,3972	+0,26%	1	10,40
8.12.17	10,3972	+0,26%	1	10,40
8.12.17	10,3983	+0,27%	1	10,40
8.12.16	10,3966	+0,25%	1	10,40
8.12.14	10,3969	+0,26%	1	10,40
8.12.13	10,3972	+0,26%	1	10,40
8.12.12	10,3969	+0,26%	1	10,40
8.12.12	10,3959	+0,25%	1	10,40
8.12.11	10,3961	+0,25%	1	10,40
8.12.07	10,3958	+0,25%	1	10,40
8.12.07	10,397	+0,26%	1	10,40
8.12.07	10,3958	+0,25%	1	10,40
8.12.06	10,3955	+0,24%	1	10,40
8.12.05	10,3961	+0,25%	1	10,40
8.12.05	10,3958	+0,25%	1	10,40
8.12.02	10,3958	+0,25%	1	10,40
8.12.02	10,3959	+0,25%	1	10,40
8.12.01	10,3955	+0,24%	1	10,40

Ora	Valore	Var.%	Volume	Controvalore
8.12.00	10,3961	+0,25%	1	10,40
8.11.57	10,396	+0,25%	1	10,40
8.11.57	10,3965	+0,25%	1	10,40
8.11.57	10,3973	+0,26%	1	10,40
8.11.56	10,3958	+0,25%	1	10,40
8.11.55	10,3961	+0,25%	1	10,40
8.11.55	10,3958	+0,25%	1	10,40
8.11.51	10,3967	+0,25%	1	10,40
8.11.50	10,3961	+0,25%	1	10,40
8.11.47	10,3971	+0,26%	1	10,40
8.11.47	10,3967	+0,25%	1	10,40
8.11.46	10,396	+0,25%	1	10,40
8.11.45	10,3961	+0,25%	1	10,40
8.11.42	10,3961	+0,25%	1	10,40
8.11.42	10,3968	+0,26%	1	10,40
8.11.41	10,3958	+0,25%	1	10,40
8.11.40	10,396	+0,25%	1	10,40
8.11.37	10,3957	+0,24%	1	10,40
8.11.36	10,3959	+0,25%	1	10,40
8.11.34	10,396	+0,25%	1	10,40
8.11.33	10,3959	+0,25%	1	10,40
8.11.32	10,3958	+0,25%	1	10,40
8.11.29	10,3959	+0,25%	1	10,40
8.11.27	10,3971	+0,26%	1	10,40
8.11.26	10,3965	+0,25%	1	10,40
8.11.23	10,3959	+0,25%	1	10,40
8.11.21	10,3958	+0,25%	1	10,40
8.11.19	10,3955	+0,24%	1	10,40
8.11.18	10,3959	+0,25%	1	10,40
8.11.17	10,397	+0,26%	1	10,40

Ora	Valore	Var.%	Volume	Controvalore
8.11.16	10,3958	+0,25%	1	10,40
8.11.16	10,3958	+0,25%	1	10,40
8.11.14	10,3955	+0,24%	1	10,40
8.11.13	10,3958	+0,25%	1	10,40
8.11.12	10,396	+0,25%	1	10,40
8.11.12	10,3961	+0,25%	1	10,40
8.11.11	10,3967	+0,25%	1	10,40
8.11.11	10,3958	+0,25%	1	10,40
8.11.08	10,396	+0,25%	1	10,40
8.11.07	10,3959	+0,25%	1	10,40
8.11.07	10,395	+0,24%	1	10,40
8.11.06	10,3948	+0,24%	1	10,39
8.11.02	10,3956	+0,24%	1	10,40
8.11.02	10,3958	+0,25%	1	10,40
8.11.01	10,3958	+0,25%	1	10,40
8.11.01	10,3955	+0,24%	1	10,40
8.11.00	10,3952	+0,24%	1	10,40
8.10.57	10,3959	+0,25%	1	10,40
8.10.56	10,3965	+0,25%	1	10,40
8.10.52	10,3958	+0,25%	1	10,40
8.10.51	10,3958	+0,25%	1	10,40
8.10.47	10,3956	+0,24%	1	10,40
8.10.46	10,3958	+0,25%	1	10,40
8.10.46	10,3958	+0,25%	1	10,40
8.10.44	10,3955	+0,24%	1	10,40
8.10.41	10,3958	+0,25%	1	10,40
8.10.41	10,3958	+0,25%	1	10,40
8.10.38	10,396	+0,25%	1	10,40
8.10.37	10,3955	+0,24%	1	10,40
8.10.36	10,3958	+0,25%	1	10,40

Ora	Valore	Var.%	Volume	Controvalore
8.10.36	10,3955	+0,24%	1	10,40
8.10.35	10,3958	+0,25%	1	10,40
8.10.35	10,3958	+0,25%	1	10,40
8.10.34	10,3964	+0,25%	1	10,40
8.10.34	10,3955	+0,24%	1	10,40
8.10.33	10,396	+0,25%	1	10,40
8.10.32	10,3958	+0,25%	1	10,40
8.10.31	10,3955	+0,24%	1	10,40
8.10.31	10,3948	+0,24%	1	10,39
8.10.30	10,3955	+0,24%	1	10,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide