Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.16.28 | 8,8034 | -1,57 | 1 | 9 |
| 06.16.08 | 8,8022 | -1,58 | 1 | 9 |
| 06.15.38 | 8,8017 | -1,59 | 1 | 9 |
| 06.15.18 | 8,8022 | -1,58 | 1 | 9 |
| 06.14.58 | 8,8017 | -1,59 | 1 | 9 |
| 06.14.48 | 8,8034 | -1,57 | 1 | 9 |
| 06.14.18 | 8,8022 | -1,58 | 1 | 9 |
| 06.14.08 | 8,8017 | -1,59 | 1 | 9 |
| 06.13.58 | 8,8022 | -1,58 | 1 | 9 |
| 06.13.38 | 8,8017 | -1,59 | 1 | 9 |
| 06.13.28 | 8,8022 | -1,58 | 1 | 9 |
| 06.13.18 | 8,8017 | -1,59 | 1 | 9 |
| 06.13.08 | 8,8022 | -1,58 | 1 | 9 |
| 06.12.58 | 8,8017 | -1,59 | 1 | 9 |
| 06.12.38 | 8,8034 | -1,57 | 1 | 9 |
| 06.12.28 | 8,8022 | -1,58 | 1 | 9 |
| 06.12.18 | 8,8017 | -1,59 | 1 | 9 |
| 06.11.58 | 8,8011 | -1,59 | 1 | 9 |
| 06.11.48 | 8,8017 | -1,59 | 1 | 9 |
| 06.11.28 | 8,8011 | -1,59 | 1 | 9 |
| 06.11.18 | 8,8022 | -1,58 | 1 | 9 |
| 06.10.48 | 8,8017 | -1,59 | 1 | 9 |
| 06.10.18 | 8,8011 | -1,59 | 1 | 9 |
| 06.08.38 | 8,8017 | -1,59 | 1 | 9 |
| 06.08.28 | 8,8011 | -1,59 | 1 | 9 |
| 06.08.08 | 8,8044 | -1,56 | 1 | 9 |
| 06.07.58 | 8,8049 | -1,55 | 1 | 9 |
| 06.07.48 | 8,8044 | -1,56 | 1 | 9 |
| 06.07.28 | 8,8049 | -1,55 | 1 | 9 |
| 06.07.18 | 8,8033 | -1,57 | 1 | 9 |