Milano 17:35
52.285 +0,81%
Nasdaq 19:25
29.164 +1,96%
Dow Jones 19:25
52.293 +0,87%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Idr

Mercato: Valute

23.991,699
-0,43%

Ultimo aggiornamento: 21/07/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.25.1123.991,6992-0,43%1
19.25.0823.987,1523-0,45%1
19.25.0723.991,2656-0,44%1
19.25.0623.991,6992-0,43%1
19.25.0223.991,1758-0,44%1
19.25.0123.993,50-0,43%1
19.24.5823.983,9414-0,47%1
19.24.5723.990,9941-0,44%1
19.24.5623.995,2891-0,42%1
19.24.5223.990,6348-0,44%1
19.24.5123.991,6992-0,43%1
19.24.4823.987,1523-0,45%1
19.24.4723.990,4551-0,44%1
19.24.4623.993,50-0,43%1
19.24.4623.933,6504-0,67%1
19.24.4223.989,4707-0,44%1
19.24.4123.989,9102-0,44%1
19.24.3723.989,2949-0,44%1
19.24.3623.990,3691-0,44%1
19.24.3223.989,2949-0,44%1
19.24.3123.989,9102-0,44%1
19.24.2723.989,3848-0,44%1
19.24.2623.991,6992-0,43%1
19.24.2223.989,3848-0,44%1
19.24.2123.991,6992-0,43%1
19.24.1823.983,9414-0,47%1
19.24.1723.989,2949-0,44%1
19.24.1623.932,4902-0,68%1
19.24.1623.991,6992-0,43%1
19.24.1223.989,2051-0,44%1
OraValoreVar.%Volume
19.24.1123.994,8398-0,42%1
19.24.0823.995,9863-0,42%1
19.24.0723.989,2949-0,44%1
19.24.0623.988,5703-0,45%1
19.24.0223.989,2051-0,44%1
19.24.0123.992,1602-0,43%1
19.23.5823.987,1523-0,45%1
19.23.5723.989,2051-0,44%1
19.23.5623.989,9102-0,44%1
19.23.5223.989,2051-0,44%1
19.23.5023.990,3691-0,44%1
19.23.4723.989,2051-0,44%1
19.23.4623.932,4902-0,68%1
19.23.4523.989,9102-0,44%1
19.23.4223.989,2949-0,44%1
19.23.4023.992,1602-0,43%1
19.23.3723.989,2051-0,44%1
19.23.3523.989,9102-0,44%1
19.23.3223.989,2051-0,44%1
19.23.3023.993,50-0,43%1
19.23.2723.989,0254-0,44%1
19.23.2523.988,5703-0,45%1
19.23.2223.988,8457-0,45%1
19.23.2023.991,6992-0,43%1
19.23.1723.988,8457-0,45%1
19.23.1623.932,3105-0,68%1
19.23.1523.990,3691-0,44%1
19.23.1223.989,2051-0,44%1
19.23.1023.992,1602-0,43%1
19.23.0823.983,2734-0,47%1
OraValoreVar.%Volume
19.23.0723.989,2051-0,44%1
19.23.0523.988,5703-0,45%1
19.23.0223.989,3555-0,44%1
19.23.0023.990,3691-0,44%1
19.22.5723.989,3555-0,44%1
19.22.5523.992,1602-0,43%1
19.22.5223.989,4453-0,44%1
19.22.5023.988,5703-0,45%1
19.22.4723.989,3555-0,44%1
19.22.4623.932,4004-0,68%1
19.22.4523.992,1602-0,43%1
19.22.4223.989,4453-0,44%1
19.22.4023.988,5703-0,45%1
19.22.3723.989,3555-0,44%1
19.22.3023.988,5703-0,45%1
19.22.2823.983,2734-0,47%1
19.22.2723.989,6055-0,44%1
19.22.2523.990,3691-0,44%1
19.22.2223.989,6953-0,44%1
19.22.1923.992,1602-0,43%1
19.22.1723.989,6055-0,44%1
19.22.1623.932,4902-0,68%1
19.22.1423.990,3691-0,44%1
19.22.1223.989,6055-0,44%1
19.22.0423.992,1602-0,43%1
19.22.0223.989,6055-0,44%1
19.21.5923.988,5703-0,45%1
19.21.5723.989,5156-0,44%1
19.21.5423.990,3691-0,44%1
19.21.5223.989,5156-0,44%1
OraValoreVar.%Volume
19.21.5023.990,3691-0,44%1
19.21.4823.983,2734-0,47%1
19.21.4723.989,4258-0,44%1
19.21.4623.932,4902-0,68%1
19.21.4423.992,1602-0,43%1
19.21.4223.989,5156-0,44%1
19.21.3923.992,1602-0,43%1
19.21.3823.986,4824-0,45%1
19.21.3723.989,5156-0,44%1
19.21.3423.988,5703-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```