Milano 10:45
52.177 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:45
10.534 +0,09%
Francoforte 10:45
24.904 +0,23%

Gbp/Idr

Mercato: Valute

24.043,275
-0,22%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.1124.043,2754-0,22%1
10.44.0824.026,5938-0,29%1
10.44.0824.032,0898-0,27%1
10.44.0624.043,5547-0,22%1
10.44.0424.022,1602-0,31%1
10.44.0324.038,8008-0,24%1
10.44.0124.043,6445-0,22%1
10.43.5824.033,8809-0,26%1
10.43.5624.042,3008-0,22%1
10.43.5324.035,6699-0,25%1
10.43.5124.040,3945-0,23%1
10.43.4924.032,0898-0,27%1
10.43.4824.027,8066-0,28%1
10.43.4624.039,9746-0,23%1
10.43.4324.036,1094-0,25%1
10.43.4124.040,1641-0,23%1
10.43.3824.032,5391-0,26%1
10.43.3624.040,1641-0,23%1
10.43.3424.021,9395-0,31%1
10.43.3324.032,9805-0,26%1
10.43.3124.040,3457-0,23%1
10.43.2924.030,75-0,27%1
10.43.2624.040,2559-0,23%1
10.43.2424.035,6699-0,25%1
10.43.2124.040,0957-0,23%1
10.43.2024.031,1895-0,27%1
10.43.1824.040,5684-0,23%1
10.43.1624.040,6348-0,23%1
10.43.1224.034,3203-0,26%1
10.43.1124.040,0957-0,23%1
OraValoreVar.%Volume
10.43.0824.037,3398-0,24%1
10.43.0724.032,0898-0,27%1
10.43.0624.038,8457-0,24%1
10.43.0424.020,75-0,31%1
10.43.0224.028,9609-0,28%1
10.43.0124.038,7051-0,24%1
10.42.5824.032,5391-0,26%1
10.42.5624.038,7559-0,24%1
10.42.5224.032,0898-0,27%1
10.42.5124.038,6445-0,24%1
10.42.4824.029,4004-0,28%1
10.42.4624.038,6445-0,24%1
10.42.4324.031,1895-0,27%1
10.42.4124.038,7344-0,24%1
10.42.3824.032,5391-0,26%1
10.42.3824.037,3398-0,24%1
10.42.3624.039,0898-0,24%1
10.42.3424.020,6699-0,31%1
10.42.3224.026,2695-0,29%1
10.42.3124.038,9746-0,24%1
10.42.2824.041,9121-0,22%1
10.42.2724.031,1895-0,27%1
10.42.2624.038,9102-0,24%1
10.42.2224.033,8809-0,26%1
10.42.2124.038,8203-0,24%1
10.42.1824.032,9805-0,26%1
10.42.1824.033,8516-0,26%1
10.42.1624.039,4453-0,24%1
10.42.1224.032,5391-0,26%1
10.42.1124.039,4043-0,24%1
OraValoreVar.%Volume
10.42.0824.047,957-0,20%1
10.42.0724.028,9609-0,28%1
10.42.0624.038,7852-0,24%1
10.42.0424.020,8203-0,31%1
10.42.0224.030,75-0,27%1
10.42.0124.038,6055-0,24%1
10.41.5824.048,6289-0,20%1
10.41.5724.033,8809-0,26%1
10.41.5624.038,5156-0,24%1
10.41.5224.030,3008-0,27%1
10.41.5124.038,3848-0,24%1
10.41.4824.031,0273-0,27%1
10.41.4724.035,2207-0,25%1
10.41.4624.037,9355-0,24%1
10.41.4224.028,9609-0,28%1
10.41.4124.038,5156-0,24%1
10.41.3924.036,5605-0,25%1
10.41.3824.045,1289-0,21%1
10.41.3624.037,8652-0,24%1
10.41.3424.020,4609-0,31%1
10.41.3224.035,2207-0,25%1
10.41.3124.037,8457-0,24%1
10.41.2824.032,6387-0,26%1
10.41.2724.035,2207-0,25%1
10.41.2624.038,875-0,24%1
10.41.2224.034,7793-0,25%1
10.41.2124.040,4844-0,23%1
10.41.1824.033,4297-0,26%1
10.41.1824.049,9707-0,19%1
10.41.1624.040,3945-0,23%1
OraValoreVar.%Volume
10.41.1124.040,1309-0,23%1
10.41.1124.037,0098-0,25%1
10.41.0824.034,9258-0,25%1
10.41.0724.028,9609-0,28%1
10.41.0624.040,3945-0,23%1
10.41.0424.020,5508-0,31%1
10.41.0124.036,5605-0,25%1
10.41.0124.040,3945-0,23%1
10.40.5824.043,7852-0,22%1
10.40.5724.032,9902-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```