Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Idr

Mercato: Valute

23.976,785
-0,30%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.2023.976,7852-0,30%1
22.10.2023.961,25-0,36%1
22.10.2023.993,8105-0,23%1
22.10.1623.988,4492-0,25%1
22.10.1523.977,6797-0,30%1
22.10.1123.994,7109-0,22%1
22.10.1023.977,6797-0,30%1
22.10.1023.982,9102-0,27%1
22.10.0623.990,2305-0,24%1
22.10.0523.978,0742-0,29%1
22.10.0123.993,8008-0,23%1
22.10.0023.978,2559-0,29%1
22.10.0023.988,1563-0,25%1
22.09.5623.992,0098-0,24%1
22.09.5523.978,1641-0,29%1
22.09.5123.993,8008-0,23%1
22.09.5023.978,0293-0,29%1
22.09.5023.962,0703-0,36%1
22.09.5023.997,041-0,21%1
22.09.4623.990,2305-0,24%1
22.09.4523.977,9395-0,29%1
22.09.4123.987,9805-0,25%1
22.09.4023.977,9395-0,29%1
22.09.4023.998,6563-0,21%1
22.09.3623.993,8008-0,23%1
22.09.3523.977,9395-0,29%1
22.09.3123.992,0098-0,24%1
22.09.3023.977,9395-0,29%1
22.09.3023.984,2559-0,27%1
22.09.2623.987,5391-0,25%1
OraValoreVar.%Volume
22.09.2523.978,3906-0,29%1
22.09.2123.992,4492-0,23%1
22.09.2023.978,3906-0,29%1
22.09.2023.962,0703-0,36%1
22.09.2023.987,4844-0,25%1
22.09.1623.983,9395-0,27%1
22.09.1523.979,2793-0,29%1
22.09.1023.979,3691-0,29%1
22.09.1023.986,5449-0,26%1
22.09.1023.993,3594-0,23%1
22.09.0623.992,0098-0,24%1
22.09.0523.979,8496-0,29%1
22.09.0023.992,0098-0,24%1
22.09.0023.979,9609-0,29%1
22.09.0023.986,5449-0,26%1
22.08.5523.984,8496-0,27%1
22.08.5523.979,7793-0,29%1
22.08.5023.980,6348-0,28%1
22.08.5023.992,0098-0,24%1
22.08.5023.962,0703-0,36%1
22.08.5023.985,8711-0,26%1
22.08.4523.984,3691-0,27%1
22.08.4523.977,2207-0,30%1
22.08.4023.991,5391-0,24%1
22.08.4023.977,2207-0,30%1
22.08.3523.977,4004-0,30%1
22.08.3523.987,5391-0,25%1
22.08.3023.977,1309-0,30%1
22.08.3023.987,9805-0,25%1
22.08.3023.981,834-0,28%1
OraValoreVar.%Volume
22.08.2523.976,9492-0,30%1
22.08.2523.989,3203-0,25%1
22.08.2023.987,5391-0,25%1
22.08.2023.961,4395-0,36%1
22.08.2023.977,0391-0,30%1
22.08.1523.977,1309-0,30%1
22.08.1523.988,4102-0,25%1
22.08.1023.976,9941-0,30%1
22.08.1023.989,3203-0,25%1
22.08.0523.976,9043-0,30%1
22.08.0523.991,0996-0,24%1
22.08.0023.976,8145-0,30%1
22.08.0023.989,3203-0,25%1
22.08.0023.993,9473-0,23%1
22.07.5523.977,0195-0,30%1
22.07.5523.991,0996-0,24%1
22.07.5023.977,1094-0,30%1
22.07.5023.987,5391-0,25%1
22.07.5023.961,8809-0,36%1
22.07.4523.977,0195-0,30%1
22.07.4423.991,0996-0,24%1
22.07.4023.977,0195-0,30%1
22.07.4023.992,3301-0,23%1
22.07.3923.992,8906-0,23%1
22.07.3523.977,0195-0,30%1
22.07.3423.991,5391-0,24%1
22.07.3023.977,2852-0,30%1
22.07.3023.993,9473-0,23%1
22.07.2923.989,7598-0,24%1
22.07.2523.977,2852-0,30%1
OraValoreVar.%Volume
22.07.2523.988,4102-0,25%1
22.07.2023.977,2852-0,30%1
22.07.2023.961,9707-0,36%1
22.07.2023.983,4453-0,27%1
22.07.1923.984,3691-0,27%1
22.07.1523.977,2852-0,30%1
22.07.1423.981,25-0,28%1
22.07.1023.977,2852-0,30%1
22.07.1023.981,834-0,28%1
22.07.0923.988,4102-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```