Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Idr

Mercato: Valute

22.235,02
+0,16%

Ultimo aggiornamento: 05/12/2025 8.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.12.3222.233,7305+0,16%1
8.12.3222.235,0195+0,16%1
8.12.3222.235,50+0,16%1
8.12.2722.235,4004+0,16%1
8.12.2722.234,8301+0,16%1
8.12.2222.233,4004+0,16%1
8.12.2122.233,6699+0,16%1
8.12.1722.233,7305+0,16%1
8.12.1722.246,7109+0,22%1
8.12.1622.234,0742+0,16%1
8.12.1222.230,4004+0,14%1
8.12.1122.232,5352+0,15%1
8.12.0722.231,7402+0,15%1
8.12.0522.233,1992+0,15%1
8.12.0522.231,6504+0,15%1
8.12.0222.231,7402+0,15%1
8.12.0022.233,0996+0,15%1
8.11.5722.232,0703+0,15%1
8.11.5522.231,7754+0,15%1
8.11.5222.232,0703+0,15%1
8.11.5022.231,7598+0,15%1
8.11.4722.243,7402+0,20%1
8.11.4722.230,7305+0,14%1
8.11.4522.229,1699+0,14%1
8.11.4222.230,7305+0,14%1
8.11.4022.228,9609+0,14%1
8.11.3722.240,7695+0,19%1
8.11.3622.229,0703+0,14%1
8.11.3422.228,9492+0,14%1
8.11.3322.231,4707+0,15%1
OraValoreVar.%Volume
8.11.3222.229,0703+0,14%1
8.11.2922.228,7305+0,13%1
8.11.2622.230,7305+0,14%1
8.11.2322.228,7148+0,13%1
8.11.2222.229,0703+0,14%1
8.11.1822.228,8105+0,13%1
8.11.1722.243,7402+0,20%1
8.11.1622.229,0703+0,14%1
8.11.1222.227,6895+0,13%1
8.11.1122.232,0703+0,15%1
8.11.0722.239,2871+0,18%1
8.11.0722.228,2148+0,13%1
8.11.0622.226,0703+0,12%1
8.11.0222.227,7949+0,13%1
8.11.0222.231,1699+0,15%1
8.11.0122.229,0703+0,14%1
8.10.5722.230,1309+0,14%1
8.10.5622.230,7305+0,14%1
8.10.5222.229,3105+0,14%1
8.10.5122.230,4004+0,14%1
8.10.4622.228,6543+0,13%1
8.10.4622.230,4004+0,14%1
8.10.4222.230,0156+0,14%1
8.10.4122.230,4004+0,14%1
8.10.3722.240,7695+0,19%1
8.10.3622.230,5645+0,14%1
8.10.3622.230,4004+0,14%1
8.10.3422.232,9492+0,15%1
8.10.3222.230,0801+0,14%1
8.10.3122.230,8906+0,14%1
OraValoreVar.%Volume
8.10.2722.243,7402+0,20%1
8.10.2622.231,7402+0,15%1
8.10.2522.231,8457+0,15%1
8.10.2022.233,4004+0,16%1
8.10.1722.239,2871+0,18%1
8.10.1522.231,7402+0,15%1
8.10.1522.232,1094+0,15%1
8.10.1022.231,7402+0,15%1
8.10.1022.232,1309+0,15%1
8.10.0722.240,7695+0,19%1
8.10.0522.231,7402+0,15%1
8.10.0522.231,8398+0,15%1
8.10.0222.231,6797+0,15%1
8.10.0022.231,7402+0,15%1
8.09.5922.231,6602+0,15%1
8.09.5522.231,7402+0,15%1
8.09.5422.231,6602+0,15%1
8.09.5022.231,7402+0,15%1
8.09.4822.231,7949+0,15%1
8.09.4722.239,2871+0,18%1
8.09.4522.228,4102+0,13%1
8.09.4022.231,7402+0,15%1
8.09.3822.233,1309+0,15%1
8.09.3722.237,8008+0,18%1
8.09.3522.230,0801+0,14%1
8.09.3422.229,9004+0,14%1
8.09.3322.232,8398+0,15%1
8.09.3022.230,0801+0,14%1
8.09.2822.233,3105+0,16%1
8.09.2722.240,7695+0,19%1
OraValoreVar.%Volume
8.09.1922.231,4102+0,15%1
8.09.1722.233,4004+0,16%1
8.09.1722.237,8008+0,18%1
8.09.1422.229,75+0,14%1
8.09.1222.233,0645+0,15%1
8.09.0922.231,4102+0,15%1
8.09.0722.233,2207+0,15%1
8.09.0722.239,2871+0,18%1
8.09.0422.231,4102+0,15%1
8.09.0322.231,2109+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```