Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Idr

Mercato: Valute

23.213,195
+0,17%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.2123.213,1953+0,17%1
8.46.1923.221,209+0,20%1
8.46.1723.216,1992+0,18%1
8.46.1623.212,7656+0,17%1
8.46.1223.217,9199+0,19%1
8.46.1123.211,0449+0,16%1
8.46.0923.219,6426+0,20%1
8.46.0723.216,0801+0,18%1
8.46.0723.217,9199+0,19%1
8.46.0623.211,5391+0,16%1
8.46.0223.214,4805+0,17%1
8.46.0123.211,4492+0,16%1
8.45.5923.209,0527+0,15%1
8.45.5623.214,4805+0,17%1
8.45.5623.212,4395+0,17%1
8.45.5123.217,5508+0,19%1
8.45.5123.211,1953+0,16%1
8.45.4923.205,918+0,14%1
8.45.4623.215,8301+0,18%1
8.45.4623.213,7598+0,17%1
8.45.4123.219,2695+0,19%1
8.45.4123.214,2754+0,17%1
8.45.3923.208,1602+0,15%1
8.45.3723.216,6504+0,18%1
8.45.3623.215,8301+0,18%1
8.45.3623.214,2754+0,17%1
8.45.3123.219,2695+0,19%1
8.45.3123.214,4453+0,17%1
8.45.2923.209,7266+0,15%1
8.45.2623.215,8301+0,18%1
OraValoreVar.%Volume
8.45.2623.214,7441+0,18%1
8.45.2123.215,8301+0,18%1
8.45.2123.214,7441+0,18%1
8.45.1923.206,5918+0,14%1
8.45.1623.214,8301+0,18%1
8.45.1623.215,8301+0,18%1
8.45.1123.213,4102+0,17%1
8.45.0923.208,1602+0,15%1
8.45.0723.216,5605+0,18%1
8.45.0623.214,5254+0,17%1
8.45.0623.217,5508+0,19%1
8.45.0123.214,6094+0,17%1
8.45.0123.217,5508+0,19%1
8.44.5923.206,5918+0,14%1
8.44.5623.214,3242+0,17%1
8.44.5623.214,1094+0,17%1
8.44.5123.214,4102+0,17%1
8.44.5123.215,8301+0,18%1
8.44.4923.208,1602+0,15%1
8.44.4623.213,6445+0,17%1
8.44.4623.217,5508+0,19%1
8.44.4123.212,1055+0,16%1
8.44.4123.212,3906+0,17%1
8.44.3923.216,2891+0,18%1
8.44.3723.214,5195+0,17%1
8.44.3623.212,9746+0,17%1
8.44.3623.212,3906+0,17%1
8.44.3123.212,0801+0,16%1
8.44.3123.214,1094+0,17%1
8.44.2923.219,4238+0,20%1
OraValoreVar.%Volume
8.44.2623.212,9609+0,17%1
8.44.2623.214,1094+0,17%1
8.44.2123.212,9609+0,17%1
8.44.2023.214,1094+0,17%1
8.44.1923.202,7832+0,12%1
8.44.1623.212,0801+0,16%1
8.44.1623.215,8301+0,18%1
8.44.1123.212,5156+0,17%1
8.44.1023.214,1094+0,17%1
8.44.0923.206,5918+0,14%1
8.44.0723.214,5508+0,17%1
8.44.0623.212,3457+0,17%1
8.44.0523.215,8301+0,18%1
8.44.0123.213,2148+0,17%1
8.44.0023.215,8301+0,18%1
8.43.5923.205,918+0,14%1
8.43.5623.212,8457+0,17%1
8.43.5523.214,1094+0,17%1
8.43.5123.213,0859+0,17%1
8.43.5023.214,1094+0,17%1
8.43.4923.200,082+0,11%1
8.43.4623.204,25+0,13%1
8.43.4523.206,9902+0,14%1
8.43.4123.205,1855+0,13%1
8.43.4023.208,3398+0,15%1
8.43.3923.194,6797+0,09%1
8.43.3723.213,7402+0,17%1
8.43.3623.209,9043+0,15%1
8.43.3523.217,1797+0,19%1
8.43.3123.215,9844+0,18%1
OraValoreVar.%Volume
8.43.3023.213,75+0,17%1
8.43.2923.218,3145+0,19%1
8.43.2623.214,4355+0,17%1
8.43.2523.213,75+0,17%1
8.43.2123.213,4199+0,17%1
8.43.2023.215,4609+0,18%1
8.43.1923.208,6191+0,15%1
8.43.1623.213,6406+0,17%1
8.43.1523.215,4609+0,18%1
8.43.1123.213,6406+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```