Milano 10:04
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:04
10.567 -0,22%
Francoforte 10:04
24.241 +0,36%

Gbp/Idr

Mercato: Valute

23.235,84
+0,27%

Ultimo aggiornamento: 17/04/2026 10.03
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.03.1123.235,8398+0,27%1
10.03.0923.247,6855+0,32%1
10.03.0723.239,5059+0,28%1
10.03.0623.239,2793+0,28%1
10.03.0223.240,1094+0,28%1
10.03.0123.237,5605+0,27%1
10.02.5723.239,25+0,28%1
10.02.5523.239,2793+0,28%1
10.02.5223.239,2852+0,28%1
10.02.5123.235,8398+0,27%1
10.02.4923.247,6855+0,32%1
10.02.4723.239,1152+0,28%1
10.02.4623.241,9609+0,29%1
10.02.4523.240,9902+0,29%1
10.02.4223.240,6543+0,29%1
10.02.4023.239,2793+0,28%1
10.02.3923.247,0098+0,31%1
10.02.3723.240,9199+0,29%1
10.02.3523.239,2793+0,28%1
10.02.3223.242,0352+0,29%1
10.02.3023.240,9902+0,29%1
10.02.2923.250,1523+0,33%1
10.02.2723.242,2441+0,29%1
10.02.2523.239,2793+0,28%1
10.02.2223.241,3652+0,29%1
10.02.2023.239,6406+0,28%1
10.02.1923.235,2754+0,26%1
10.02.1723.241,9648+0,29%1
10.02.1623.246,7402+0,31%1
10.02.1523.243,0801+0,30%1
OraValoreVar.%Volume
10.02.1223.242,1055+0,29%1
10.02.1023.240,9902+0,29%1
10.02.0923.232,8086+0,25%1
10.02.0723.242,1055+0,29%1
10.02.0523.244,4297+0,30%1
10.02.0223.243,6504+0,30%1
10.02.0023.240,9902+0,29%1
10.01.5723.242,5293+0,30%1
10.01.5623.244,4297+0,30%1
10.01.5223.242,6152+0,30%1
10.01.5223.240,9902+0,29%1
10.01.4723.242,9648+0,30%1
10.01.4623.248,2109+0,32%1
10.01.4523.242,7109+0,30%1
10.01.4223.242,4453+0,29%1
10.01.4023.242,7109+0,30%1
10.01.3923.235,9512+0,27%1
10.01.3723.241,4141+0,29%1
10.01.3523.242,7109+0,30%1
10.01.3223.242,7051+0,30%1
10.01.3023.240,9902+0,29%1
10.01.2923.232,8086+0,25%1
10.01.2723.241,8457+0,29%1
10.01.2523.240,9902+0,29%1
10.01.2223.241,9355+0,29%1
10.01.2023.242,7109+0,30%1
10.01.1723.242,5293+0,30%1
10.01.1623.248,2305+0,32%1
10.01.1523.246,1504+0,31%1
10.01.1223.242,6191+0,30%1
OraValoreVar.%Volume
10.01.1023.240,9902+0,29%1
10.01.0923.235,9512+0,27%1
10.01.0723.242,7891+0,30%1
10.01.0423.244,4297+0,30%1
10.01.0223.243,4453+0,30%1
10.00.5923.244,4297+0,30%1
10.00.5923.247,0098+0,31%1
10.00.5723.242,3008+0,29%1
10.00.5423.242,7109+0,30%1
10.00.5223.242,8652+0,30%1
10.00.4923.244,4297+0,30%1
10.00.4923.250,1523+0,33%1
10.00.4723.242,7754+0,30%1
10.00.4623.248,3906+0,32%1
10.00.4423.246,1504+0,31%1
10.00.4223.243,2109+0,30%1
10.00.4023.244,4297+0,30%1
10.00.3723.244,0547+0,30%1
10.00.3423.242,7109+0,30%1
10.00.3223.242,9395+0,30%1
10.00.2923.246,1504+0,31%1
10.00.2923.252,6211+0,34%1
10.00.2723.242,9395+0,30%1
10.00.2423.242,7109+0,30%1
10.00.2223.242,8555+0,30%1
10.00.1923.249,4766+0,33%1
10.00.1923.246,1504+0,31%1
10.00.1723.243,1094+0,30%1
10.00.1623.248,3008+0,32%1
10.00.1423.244,0703+0,30%1
OraValoreVar.%Volume
10.00.1223.242,6992+0,30%1
10.00.0923.245,7793+0,31%1
10.00.0923.239,0938+0,28%1
10.00.0723.242,7148+0,30%1
10.00.0423.240,9902+0,29%1
10.00.0223.243,6953+0,30%1
9.59.5923.244,4297+0,30%1
9.59.5723.243,8691+0,30%1
9.59.5423.240,9902+0,29%1
9.59.5223.244,1309+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```