Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Idr

Mercato: Valute

22.235,051
+0,16%

Ultimo aggiornamento: 05/12/2025 8.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.36.3222.232,2656+0,15%1
8.36.3222.235,0508+0,16%1
8.36.3222.240,9609+0,19%1
8.36.2722.236,7109+0,17%1
8.36.2722.232,2402+0,15%1
8.36.2722.251,1719+0,24%1
8.36.2222.233,2246+0,15%1
8.36.1722.236,7109+0,17%1
8.36.0822.233,1094+0,15%1
8.36.0722.236,7109+0,17%1
8.36.0522.240,6602+0,19%1
8.36.0322.232,7109+0,15%1
8.36.0222.235,0508+0,16%1
8.35.5822.232,8457+0,15%1
8.35.5722.235,0508+0,16%1
8.35.5222.236,7109+0,17%1
8.35.5222.232,1152+0,15%1
8.35.4722.232,3496+0,15%1
8.35.4722.238,7109+0,18%1
8.35.4222.234,3496+0,16%1
8.35.4222.239,7109+0,18%1
8.35.3722.236,5645+0,17%1
8.35.3722.239,3906+0,18%1
8.35.3722.252,6563+0,24%1
8.35.3322.240,5195+0,19%1
8.35.3222.239,3906+0,18%1
8.35.3122.235,5898+0,17%1
8.35.2722.241,0508+0,19%1
8.35.2622.235,5645+0,17%1
8.35.2122.237,7207+0,17%1
OraValoreVar.%Volume
8.35.2122.235,0898+0,16%1
8.35.1722.249,6836+0,23%1
8.35.1622.239,3906+0,18%1
8.35.1622.235,0703+0,16%1
8.35.1122.237,7207+0,17%1
8.35.1122.234,7793+0,16%1
8.35.0722.246,7109+0,22%1
8.35.0622.234,3906+0,16%1
8.35.0522.233,9746+0,16%1
8.35.0522.236,5605+0,17%1
8.34.5622.234,3906+0,16%1
8.34.5522.233,8906+0,16%1
8.34.5122.232,7305+0,15%1
8.34.4522.231,0605+0,14%1
8.34.4422.234,5957+0,16%1
8.34.4022.232,7305+0,15%1
8.34.3922.234,4941+0,16%1
8.34.3722.246,7109+0,22%1
8.34.3522.234,3906+0,16%1
8.34.3422.234,1191+0,16%1
8.34.3422.235,8691+0,17%1
8.34.3122.236,0605+0,17%1
8.34.2922.234,3105+0,16%1
8.34.2522.236,0605+0,17%1
8.34.2422.234,8594+0,16%1
8.34.2022.234,3906+0,16%1
8.34.1922.234,7207+0,16%1
8.34.1522.234,3906+0,16%1
8.34.1422.234,9141+0,16%1
8.34.1022.236,0605+0,17%1
OraValoreVar.%Volume
8.34.0922.234,8652+0,16%1
8.34.0522.237,7207+0,17%1
8.34.0422.234,7695+0,16%1
8.34.0222.237,2695+0,17%1
8.34.0022.237,7207+0,17%1
8.33.5922.234,7148+0,16%1
8.33.5422.237,7207+0,17%1
8.33.5322.234,7559+0,16%1
8.33.4922.234,3906+0,16%1
8.33.4822.234,2109+0,16%1
8.33.4422.234,3906+0,16%1
8.33.4222.234,0391+0,16%1
8.33.3922.237,3906+0,17%1
8.33.3722.234,5293+0,16%1
8.33.3522.238,3594+0,18%1
8.33.3422.239,0605+0,18%1
8.33.3222.234,7441+0,16%1
8.33.2922.237,3906+0,17%1
8.33.2722.234,6309+0,16%1
8.33.2722.249,6836+0,23%1
8.33.2422.237,3906+0,17%1
8.33.2222.234,6699+0,16%1
8.33.1922.239,0605+0,18%1
8.33.1722.235,50+0,16%1
8.33.1722.251,1719+0,24%1
8.33.1422.237,3906+0,17%1
8.33.1222.235,5449+0,17%1
8.33.0922.240,7207+0,19%1
8.33.0722.249,6836+0,23%1
8.33.0722.235,5957+0,17%1
OraValoreVar.%Volume
8.33.0422.237,3906+0,17%1
8.33.0322.238,9707+0,18%1
8.33.0122.235,6797+0,17%1
8.32.5922.240,7207+0,19%1
8.32.5722.252,6563+0,24%1
8.32.5622.235,8008+0,17%1
8.32.5422.237,3906+0,17%1
8.32.5122.234,9102+0,16%1
8.32.4922.239,0605+0,18%1
8.32.4722.251,1719+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```