Milano 15:49
52.053 +0,37%
Nasdaq 15:49
28.958 +1,24%
Dow Jones 15:49
51.993 +0,30%
Londra 15:49
10.531 +0,06%
Francoforte 15:49
24.849 +0,01%

Gbp/Ils

Mercato: Valute

4,084
-0,49%

Ultimo aggiornamento: 21/07/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.48.234,0838-0,49%1
15.48.224,0836-0,49%1
15.48.214,0835-0,50%1
15.48.204,0828-0,51%1
15.48.204,0837-0,49%1
15.48.204,0835-0,50%1
15.48.194,0835-0,50%1
15.48.184,0836-0,49%1
15.48.184,0825-0,52%1
15.48.174,0835-0,50%1
15.48.164,0836-0,49%1
15.48.154,0832-0,50%1
15.48.154,0834-0,50%1
15.48.144,0831-0,51%1
15.48.144,0819-0,54%1
15.48.134,0831-0,51%1
15.48.124,0829-0,51%1
15.48.114,0826-0,52%1
15.48.104,0827-0,52%1
15.48.104,0822-0,53%1
15.48.104,0829-0,51%1
15.48.094,0827-0,52%1
15.48.084,0827-0,52%1
15.48.084,0821-0,53%1
15.48.084,0827-0,52%1
15.48.084,0823-0,53%1
15.48.064,0827-0,52%1
15.48.054,0825-0,52%1
15.48.054,0829-0,51%1
15.48.034,0821-0,53%1
OraValoreVar.%Volume
15.48.034,0828-0,51%1
15.48.024,0827-0,52%1
15.48.014,0829-0,51%1
15.48.004,0827-0,52%1
15.48.004,083-0,51%1
15.47.594,0828-0,51%1
15.47.594,0828-0,51%1
15.47.584,0826-0,52%1
15.47.584,0825-0,52%1
15.47.584,0818-0,54%1
15.47.584,0821-0,53%1
15.47.564,0824-0,52%1
15.47.554,0828-0,51%1
15.47.554,0825-0,52%1
15.47.544,0825-0,52%1
15.47.534,0825-0,52%1
15.47.534,0821-0,53%1
15.47.524,0825-0,52%1
15.47.514,0825-0,52%1
15.47.504,0826-0,52%1
15.47.504,0828-0,51%1
15.47.504,0826-0,52%1
15.47.484,0826-0,52%1
15.47.484,0817-0,54%1
15.47.484,0818-0,54%1
15.47.484,0827-0,52%1
15.47.454,0827-0,52%1
15.47.454,0827-0,52%1
15.47.444,0825-0,52%1
15.47.434,0824-0,52%1
OraValoreVar.%Volume
15.47.434,081-0,56%1
15.47.424,0824-0,52%1
15.47.414,0826-0,52%1
15.47.404,0826-0,52%1
15.47.404,0811-0,56%1
15.47.404,0828-0,51%1
15.47.394,0826-0,52%1
15.47.384,0824-0,52%1
15.47.384,0811-0,56%1
15.47.374,0826-0,52%1
15.47.364,0826-0,52%1
15.47.354,0825-0,52%1
15.47.354,081-0,56%1
15.47.354,0827-0,52%1
15.47.344,0824-0,52%1
15.47.334,0822-0,53%1
15.47.324,0822-0,53%1
15.47.314,0821-0,53%1
15.47.304,0811-0,56%1
15.47.304,0821-0,53%1
15.47.304,0821-0,53%1
15.47.294,0821-0,53%1
15.47.284,0822-0,53%1
15.47.284,0813-0,55%1
15.47.274,0822-0,53%1
15.47.274,0822-0,53%1
15.47.264,0821-0,53%1
15.47.254,0821-0,53%1
15.47.254,0822-0,53%1
15.47.244,0821-0,53%1
OraValoreVar.%Volume
15.47.244,0811-0,56%1
15.47.234,0822-0,53%1
15.47.224,0822-0,53%1
15.47.214,0822-0,53%1
15.47.204,0821-0,53%1
15.47.204,0821-0,53%1
15.47.194,0821-0,53%1
15.47.184,0821-0,53%1
15.47.184,0817-0,54%1
15.47.174,0821-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```