Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Ils

Mercato: Valute

4,045
-0,23%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.144,0445-0,23%1
8.49.144,0444-0,23%1
8.49.144,0447-0,22%1
8.49.134,0444-0,23%1
8.49.124,0444-0,23%1
8.49.114,0444-0,23%1
8.49.104,0443-0,23%1
8.49.094,0442-0,23%1
8.49.094,0444-0,23%1
8.49.094,0442-0,23%1
8.49.094,0444-0,23%1
8.49.044,0443-0,23%1
8.49.044,0444-0,23%1
8.49.034,044-0,24%1
8.49.034,0444-0,23%1
8.49.024,0444-0,23%1
8.49.014,0444-0,23%1
8.49.004,0445-0,23%1
8.48.594,0445-0,23%1
8.48.594,0445-0,23%1
8.48.594,0446-0,22%1
8.48.594,0449-0,22%1
8.48.554,0445-0,23%1
8.48.544,0445-0,23%1
8.48.544,0445-0,23%1
8.48.534,045-0,21%1
8.48.504,0445-0,23%1
8.48.494,0447-0,22%1
8.48.494,0448-0,22%1
8.48.494,0445-0,23%1
OraValoreVar.%Volume
8.48.494,045-0,21%1
8.48.484,0446-0,22%1
8.48.474,0445-0,23%1
8.48.454,0449-0,22%1
8.48.444,0446-0,22%1
8.48.434,0441-0,24%1
8.48.434,0445-0,23%1
8.48.404,0446-0,22%1
8.48.394,0445-0,23%1
8.48.394,0444-0,23%1
8.48.394,0447-0,22%1
8.48.384,0452-0,21%1
8.48.384,0448-0,22%1
8.48.374,0452-0,21%1
8.48.364,0456-0,20%1
8.48.344,0455-0,20%1
8.48.334,0453-0,21%1
8.48.314,0456-0,20%1
8.48.294,0458-0,19%1
8.48.294,0459-0,19%1
8.48.294,0457-0,20%1
8.48.284,0462-0,19%1
8.48.284,0459-0,19%1
8.48.254,046-0,19%1
8.48.244,0458-0,19%1
8.48.234,046-0,19%1
8.48.234,0453-0,21%1
8.48.234,0461-0,19%1
8.48.214,0458-0,19%1
8.48.204,0459-0,19%1
OraValoreVar.%Volume
8.48.194,0459-0,19%1
8.48.194,0457-0,20%1
8.48.194,0461-0,19%1
8.48.184,046-0,19%1
8.48.184,046-0,19%1
8.48.154,0458-0,19%1
8.48.144,0462-0,19%1
8.48.134,0459-0,19%1
8.48.134,0463-0,18%1
8.48.134,0458-0,19%1
8.48.114,0456-0,20%1
8.48.104,0455-0,20%1
8.48.094,0456-0,20%1
8.48.094,0457-0,20%1
8.48.094,0457-0,20%1
8.48.084,0452-0,21%1
8.48.074,0453-0,21%1
8.48.064,0453-0,21%1
8.48.054,0454-0,20%1
8.48.044,0458-0,19%1
8.48.034,0462-0,19%1
8.48.014,0456-0,20%1
8.48.004,0456-0,20%1
8.47.594,0455-0,20%1
8.47.594,0458-0,19%1
8.47.594,0453-0,21%1
8.47.584,0449-0,22%1
8.47.574,0454-0,20%1
8.47.564,0452-0,21%1
8.47.554,0451-0,21%1
OraValoreVar.%Volume
8.47.544,0451-0,21%1
8.47.534,045-0,21%1
8.47.534,0453-0,21%1
8.47.514,045-0,21%1
8.47.504,045-0,21%1
8.47.504,0449-0,22%1
8.47.494,0451-0,21%1
8.47.494,045-0,21%1
8.47.484,045-0,21%1
8.47.464,0449-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```