Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Ils

Mercato: Valute

4,042
-0,30%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.144,0416-0,30%1
7.39.114,0415-0,30%1
7.39.104,0415-0,30%1
7.39.094,0416-0,30%1
7.39.094,0417-0,30%1
7.39.094,0423-0,28%1
7.39.084,0416-0,30%1
7.39.044,0421-0,29%1
7.39.044,0415-0,30%1
7.39.044,0417-0,30%1
7.39.004,0418-0,29%1
7.38.594,0417-0,30%1
7.38.574,0414-0,30%1
7.38.564,0416-0,30%1
7.38.544,0418-0,29%1
7.38.544,0417-0,30%1
7.38.494,0421-0,29%1
7.38.494,0417-0,30%1
7.38.474,0415-0,30%1
7.38.444,0417-0,30%1
7.38.444,0418-0,29%1
7.38.404,0415-0,30%1
7.38.394,0415-0,30%1
7.38.394,0417-0,30%1
7.38.394,0418-0,29%1
7.38.344,0418-0,29%1
7.38.344,0417-0,30%1
7.38.304,0416-0,30%1
7.38.294,0418-0,29%1
7.38.294,0417-0,30%1
OraValoreVar.%Volume
7.38.244,0418-0,29%1
7.38.244,0417-0,30%1
7.38.194,0415-0,30%1
7.38.194,0417-0,30%1
7.38.194,0423-0,28%1
7.38.194,0415-0,30%1
7.38.164,0414-0,30%1
7.38.164,0416-0,30%1
7.38.144,0418-0,29%1
7.38.144,0417-0,30%1
7.38.094,0416-0,30%1
7.38.094,0418-0,29%1
7.38.094,0417-0,30%1
7.38.094,0418-0,29%1
7.38.044,0415-0,30%1
7.38.044,0417-0,30%1
7.38.024,0416-0,30%1
7.37.594,0416-0,30%1
7.37.594,0417-0,30%1
7.37.594,0416-0,30%1
7.37.574,0416-0,30%1
7.37.544,0415-0,30%1
7.37.544,0413-0,31%1
7.37.524,0416-0,30%1
7.37.514,0416-0,30%1
7.37.494,0421-0,29%1
7.37.494,0413-0,31%1
7.37.494,0423-0,28%1
7.37.474,0416-0,30%1
7.37.464,0417-0,30%1
OraValoreVar.%Volume
7.37.464,0413-0,31%1
7.37.444,0418-0,29%1
7.37.444,0413-0,31%1
7.37.444,0417-0,30%1
7.37.414,0418-0,29%1
7.37.394,0419-0,29%1
7.37.394,0417-0,30%1
7.37.394,0419-0,29%1
7.37.394,0425-0,28%1
7.37.344,0416-0,30%1
7.37.344,0415-0,30%1
7.37.334,0419-0,29%1
7.37.294,0415-0,30%1
7.37.294,0415-0,30%1
7.37.274,0419-0,29%1
7.37.264,0417-0,30%1
7.37.244,0417-0,30%1
7.37.244,0421-0,29%1
7.37.244,0419-0,29%1
7.37.194,0421-0,29%1
7.37.194,0415-0,30%1
7.37.194,0418-0,29%1
7.37.184,0417-0,30%1
7.37.164,0407-0,32%1
7.37.144,0419-0,29%1
7.37.134,0415-0,30%1
7.37.094,0419-0,29%1
7.37.094,042-0,29%1
7.37.084,0412-0,31%1
7.37.044,0419-0,29%1
OraValoreVar.%Volume
7.37.034,042-0,29%1
7.36.594,042-0,29%1
7.36.594,0417-0,30%1
7.36.594,0421-0,29%1
7.36.584,0416-0,30%1
7.36.584,0414-0,30%1
7.36.574,0416-0,30%1
7.36.564,0415-0,30%1
7.36.544,042-0,29%1
7.36.534,0414-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```