Milano 15:01
44.370 +0,61%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 15:01
9.758 -0,17%
Francoforte 15:01
24.044 +0,35%

Gbp/Ils

Mercato: Valute

4,317
-0,25%

Ultimo aggiornamento: 18/12/2025 15.01
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.01.424,3174-0,25%1
15.01.404,3175-0,24%1
15.01.394,3174-0,25%1
15.01.394,3172-0,25%1
15.01.394,3169-0,26%1
15.01.384,3174-0,25%1
15.01.374,3172-0,25%1
15.01.374,3175-0,24%1
15.01.364,3172-0,25%1
15.01.344,317-0,26%1
15.01.344,3166-0,27%1
15.01.334,3173-0,25%1
15.01.324,3171-0,25%1
15.01.314,317-0,26%1
15.01.314,3172-0,25%1
15.01.304,3173-0,25%1
15.01.294,3177-0,24%1
15.01.294,3174-0,25%1
15.01.294,3169-0,26%1
15.01.274,317-0,26%1
15.01.264,3174-0,25%1
15.01.254,3174-0,25%1
15.01.244,3173-0,25%1
15.01.244,3172-0,25%1
15.01.234,317-0,26%1
15.01.234,3172-0,25%1
15.01.224,3173-0,25%1
15.01.214,317-0,26%1
15.01.204,3172-0,25%1
15.01.194,318-0,23%1
OraValoreVar.%Volume
15.01.194,3174-0,25%1
15.01.184,3165-0,27%1
15.01.184,3171-0,25%1
15.01.174,317-0,26%1
15.01.174,3175-0,24%1
15.01.164,3172-0,25%1
15.01.154,3172-0,25%1
15.01.144,3173-0,25%1
15.01.144,3166-0,27%1
15.01.134,3172-0,25%1
15.01.134,3175-0,24%1
15.01.124,3177-0,24%1
15.01.114,3175-0,24%1
15.01.104,3173-0,25%1
15.01.094,3172-0,25%1
15.01.084,317-0,26%1
15.01.084,3163-0,27%1
15.01.084,3171-0,25%1
15.01.074,3177-0,24%1
15.01.074,317-0,26%1
15.01.064,3172-0,25%1
15.01.054,3171-0,25%1
15.01.044,317-0,26%1
15.01.034,3151-0,30%1
15.01.034,3152-0,30%1
15.01.034,3166-0,27%1
15.01.024,3157-0,29%1
15.01.014,3155-0,29%1
15.01.014,3151-0,30%1
15.01.004,3156-0,29%1
OraValoreVar.%Volume
15.00.594,3156-0,29%1
15.00.584,3151-0,30%1
15.00.584,3154-0,29%1
15.00.584,3156-0,29%1
15.00.574,3153-0,30%1
15.00.574,3152-0,30%1
15.00.564,3153-0,30%1
15.00.554,3152-0,30%1
15.00.544,315-0,30%1
15.00.534,3148-0,31%1
15.00.534,3152-0,30%1
15.00.524,3149-0,30%1
15.00.514,3148-0,31%1
15.00.504,3148-0,31%1
15.00.494,3148-0,31%1
15.00.484,3149-0,30%1
15.00.484,3147-0,31%1
15.00.474,3143-0,32%1
15.00.474,3146-0,31%1
15.00.474,3138-0,33%1
15.00.464,3146-0,31%1
15.00.454,3147-0,31%1
15.00.444,3147-0,31%1
15.00.434,3147-0,31%1
15.00.434,3148-0,31%1
15.00.424,3143-0,32%1
15.00.424,3147-0,31%1
15.00.414,3145-0,31%1
15.00.404,3144-0,32%1
15.00.394,3145-0,31%1
OraValoreVar.%Volume
15.00.384,3139-0,33%1
15.00.384,3147-0,31%1
15.00.374,3143-0,32%1
15.00.374,3148-0,31%1
15.00.374,3147-0,31%1
15.00.364,3148-0,31%1
15.00.354,3147-0,31%1
15.00.344,3145-0,31%1
15.00.344,3145-0,31%1
15.00.334,3149-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```