Milano 10:23
52.213 +0,67%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:23
10.529 +0,04%
Francoforte 10:23
24.882 +0,14%

Gbp/Ils

Mercato: Valute

4,099
-0,13%

Ultimo aggiornamento: 21/07/2026 10.23
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.23.134,0985-0,13%1
10.23.114,0981-0,14%1
10.23.114,0982-0,14%1
10.23.094,0982-0,14%1
10.23.084,0984-0,13%1
10.23.084,0982-0,14%1
10.23.084,0985-0,13%1
10.23.074,0981-0,14%1
10.23.064,0982-0,14%1
10.23.044,0988-0,12%1
10.23.034,0982-0,14%1
10.23.034,0984-0,13%1
10.23.014,0982-0,14%1
10.23.014,0982-0,14%1
10.22.594,0982-0,14%1
10.22.584,0985-0,13%1
10.22.584,0987-0,13%1
10.22.574,0982-0,14%1
10.22.564,0984-0,13%1
10.22.564,0984-0,13%1
10.22.554,0983-0,14%1
10.22.544,0984-0,13%1
10.22.534,0983-0,14%1
10.22.534,0984-0,13%1
10.22.524,0982-0,14%1
10.22.514,0985-0,13%1
10.22.514,0983-0,14%1
10.22.504,0987-0,13%1
10.22.494,0986-0,13%1
10.22.484,0986-0,13%1
OraValoreVar.%Volume
10.22.484,0988-0,12%1
10.22.484,0989-0,12%1
10.22.474,0989-0,12%1
10.22.464,0991-0,12%1
10.22.464,0991-0,12%1
10.22.454,0993-0,11%1
10.22.444,0995-0,11%1
10.22.434,0996-0,10%1
10.22.434,0989-0,12%1
10.22.414,0994-0,11%1
10.22.414,0992-0,11%1
10.22.404,0992-0,11%1
10.22.394,0991-0,12%1
10.22.384,0991-0,12%1
10.22.384,0992-0,11%1
10.22.384,0991-0,12%1
10.22.374,0991-0,12%1
10.22.364,0993-0,11%1
10.22.364,0992-0,11%1
10.22.354,099-0,12%1
10.22.344,0994-0,11%1
10.22.344,099-0,12%1
10.22.334,0993-0,11%1
10.22.324,0997-0,10%1
10.22.324,0993-0,11%1
10.22.314,0995-0,11%1
10.22.314,0993-0,11%1
10.22.304,0994-0,11%1
10.22.294,0994-0,11%1
10.22.284,1001-0,09%1
OraValoreVar.%Volume
10.22.284,0994-0,11%1
10.22.284,0993-0,11%1
10.22.274,0994-0,11%1
10.22.264,0996-0,10%1
10.22.264,0994-0,11%1
10.22.254,0996-0,10%1
10.22.244,0996-0,10%1
10.22.234,0994-0,11%1
10.22.224,0992-0,11%1
10.22.224,0996-0,10%1
10.22.214,0995-0,11%1
10.22.214,0996-0,10%1
10.22.204,0994-0,11%1
10.22.194,0994-0,11%1
10.22.184,0993-0,11%1
10.22.184,0998-0,10%1
10.22.174,0994-0,11%1
10.22.164,0997-0,10%1
10.22.164,0996-0,10%1
10.22.144,0996-0,10%1
10.22.134,0996-0,10%1
10.22.124,0995-0,11%1
10.22.114,0998-0,10%1
10.22.104,0996-0,10%1
10.22.094,0997-0,10%1
10.22.084,0996-0,10%1
10.22.074,1001-0,09%1
10.22.064,0998-0,10%1
10.22.064,0999-0,10%1
10.22.044,1004-0,09%1
OraValoreVar.%Volume
10.22.034,0998-0,10%1
10.22.024,0999-0,10%1
10.22.014,0995-0,11%1
10.22.014,0999-0,10%1
10.22.004,0999-0,10%1
10.21.594,0999-0,10%1
10.21.584,0999-0,10%1
10.21.584,0998-0,10%1
10.21.574,1004-0,09%1
10.21.564,0999-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```