Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Gbp/Ils

Mercato: Valute

4,311
-0,18%

Ultimo aggiornamento: 05/12/2025 9.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.33.344,3113-0,18%1
9.33.344,3116-0,17%1
9.33.334,3119-0,16%1
9.33.314,3116-0,17%1
9.33.294,3115-0,17%1
9.33.284,3113-0,18%1
9.33.274,3112-0,18%1
9.33.264,3116-0,17%1
9.33.244,3115-0,17%1
9.33.234,3113-0,18%1
9.33.224,3115-0,17%1
9.33.214,3116-0,17%1
9.33.204,3116-0,17%1
9.33.194,3115-0,17%1
9.33.184,3115-0,17%1
9.33.174,3115-0,17%1
9.33.174,3114-0,17%1
9.33.174,3114-0,17%1
9.33.164,3114-0,17%1
9.33.154,3114-0,17%1
9.33.154,3113-0,18%1
9.33.144,3114-0,17%1
9.33.134,3114-0,17%1
9.33.124,3117-0,17%1
9.33.114,3117-0,17%1
9.33.114,3121-0,16%1
9.33.104,3118-0,16%1
9.33.104,3119-0,16%1
9.33.094,3121-0,16%1
9.33.084,3122-0,16%1
OraValoreVar.%Volume
9.33.074,312-0,16%1
9.33.074,3122-0,16%1
9.33.064,3124-0,15%1
9.33.054,3117-0,17%1
9.33.024,3126-0,15%1
9.33.014,3124-0,15%1
9.33.004,3123-0,15%1
9.32.594,3123-0,15%1
9.32.594,3119-0,16%1
9.32.584,3124-0,15%1
9.32.574,3124-0,15%1
9.32.574,3125-0,15%1
9.32.574,3125-0,15%1
9.32.564,3125-0,15%1
9.32.554,3124-0,15%1
9.32.554,3125-0,15%1
9.32.534,3124-0,15%1
9.32.534,3119-0,16%1
9.32.524,3124-0,15%1
9.32.514,3124-0,15%1
9.32.514,3125-0,15%1
9.32.484,3119-0,16%1
9.32.474,3121-0,16%1
9.32.474,3121-0,16%1
9.32.464,3122-0,16%1
9.32.464,3125-0,15%1
9.32.454,3123-0,15%1
9.32.454,3122-0,16%1
9.32.434,3119-0,16%1
9.32.424,3122-0,16%1
OraValoreVar.%Volume
9.32.414,3121-0,16%1
9.32.414,3125-0,15%1
9.32.404,3121-0,16%1
9.32.394,3122-0,16%1
9.32.384,3118-0,16%1
9.32.374,3124-0,15%1
9.32.364,3127-0,14%1
9.32.354,3124-0,15%1
9.32.344,3125-0,15%1
9.32.324,3124-0,15%1
9.32.324,3119-0,16%1
9.32.314,3125-0,15%1
9.32.314,3123-0,15%1
9.32.304,3124-0,15%1
9.32.294,3124-0,15%1
9.32.284,3125-0,15%1
9.32.274,3119-0,16%1
9.32.274,3115-0,17%1
9.32.264,3126-0,15%1
9.32.254,3122-0,16%1
9.32.224,312-0,16%1
9.32.214,3117-0,17%1
9.32.214,3122-0,16%1
9.32.204,3121-0,16%1
9.32.204,3127-0,14%1
9.32.194,3122-0,16%1
9.32.174,312-0,16%1
9.32.174,3119-0,16%1
9.32.164,3119-0,16%1
9.32.164,3121-0,16%1
OraValoreVar.%Volume
9.32.154,312-0,16%1
9.32.154,312-0,16%1
9.32.144,3122-0,16%1
9.32.134,312-0,16%1
9.32.124,3121-0,16%1
9.32.114,3119-0,16%1
9.32.114,3121-0,16%1
9.32.104,3119-0,16%1
9.32.084,3121-0,16%1
9.32.074,3115-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```