Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Ils

Mercato: Valute

4,312
-0,17%

Ultimo aggiornamento: 05/12/2025 8.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.42.324,3117-0,17%1
8.42.314,311-0,18%1
8.42.294,3297+0,25%1
8.42.284,3117-0,17%1
8.42.274,3115-0,17%1
8.42.264,3299+0,25%1
8.42.234,3116-0,17%1
8.42.214,3117-0,17%1
8.42.194,33+0,26%1
8.42.184,3302+0,26%1
8.42.184,3115-0,17%1
8.42.174,3113-0,18%1
8.42.164,3117-0,17%1
8.42.144,33+0,26%1
8.42.134,3299+0,25%1
8.42.134,3116-0,17%1
8.42.124,33+0,26%1
8.42.114,3118-0,16%1
8.42.094,33+0,26%1
8.42.084,3117-0,17%1
8.42.074,3116-0,17%1
8.42.054,3121-0,16%1
8.42.044,3114-0,17%1
8.42.034,3119-0,16%1
8.42.034,33+0,26%1
8.42.024,3302+0,26%1
8.42.004,3122-0,16%1
8.41.584,3115-0,17%1
8.41.574,3304+0,27%1
8.41.574,3119-0,16%1
OraValoreVar.%Volume
8.41.554,3123-0,15%1
8.41.534,3305+0,27%1
8.41.534,3124-0,15%1
8.41.504,3121-0,16%1
8.41.504,3306+0,27%1
8.41.494,3305+0,27%1
8.41.484,3307+0,27%1
8.41.474,3121-0,16%1
8.41.474,3306+0,27%1
8.41.464,3305+0,27%1
8.41.454,3125-0,15%1
8.41.444,3306+0,27%1
8.41.424,3126-0,15%1
8.41.404,3128-0,14%1
8.41.374,3125-0,15%1
8.41.374,3121-0,16%1
8.41.364,3307+0,27%1
8.41.354,3122-0,16%1
8.41.344,3309+0,28%1
8.41.334,3309+0,28%1
8.41.314,3126-0,15%1
8.41.294,3123-0,15%1
8.41.294,3309+0,28%1
8.41.284,331+0,28%1
8.41.274,3128-0,14%1
8.41.274,3125-0,15%1
8.41.244,3127-0,14%1
8.41.234,3311+0,28%1
8.41.224,3126-0,15%1
8.41.224,3312+0,28%1
OraValoreVar.%Volume
8.41.194,3128-0,14%1
8.41.184,331+0,28%1
8.41.174,312-0,16%1
8.41.174,3123-0,15%1
8.41.144,3136-0,12%1
8.41.144,3312+0,28%1
8.41.134,331+0,28%1
8.41.124,3137-0,12%1
8.41.104,3307+0,27%1
8.41.094,3135-0,13%1
8.41.094,3308+0,28%1
8.41.074,3137-0,12%1
8.41.074,3309+0,28%1
8.41.074,3134-0,13%1
8.41.064,3308+0,28%1
8.41.044,3136-0,12%1
8.41.024,3132-0,13%1
8.40.594,331+0,28%1
8.40.594,3137-0,12%1
8.40.584,3312+0,28%1
8.40.584,3313+0,29%1
8.40.574,3141-0,11%1
8.40.574,3138-0,12%1
8.40.564,331+0,28%1
8.40.554,3311+0,28%1
8.40.544,3312+0,28%1
8.40.544,3134-0,13%1
8.40.524,3313+0,29%1
8.40.524,3135-0,13%1
8.40.514,3312+0,28%1
OraValoreVar.%Volume
8.40.504,3313+0,29%1
8.40.494,3314+0,29%1
8.40.484,3134-0,13%1
8.40.474,3133-0,13%1
8.40.464,3133-0,13%1
8.40.434,3136-0,12%1
8.40.414,3135-0,13%1
8.40.404,3313+0,29%1
8.40.384,3136-0,12%1
8.40.374,314-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```