Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Inr

Mercato: Valute

128,042
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.49.14128,0419INV.1
23.49.14129,2865+0,97%1
23.49.11129,3655+1,03%1
23.49.10129,4884+1,13%1
23.48.49128,0419INV.1
23.48.40129,471+1,12%1
23.48.39128,0419INV.1
23.48.30129,4622+1,11%1
23.48.19128,0419INV.1
23.48.10129,4884+1,13%1
23.47.59128,0419INV.1
23.47.50129,471+1,12%1
23.47.49128,0419INV.1
23.47.40129,4622+1,11%1
23.47.39128,0419INV.1
23.47.30129,471+1,12%1
23.47.24128,0419INV.1
23.47.20129,4884+1,13%1
23.47.09128,0419INV.1
23.47.00129,471+1,12%1
23.46.49128,0419INV.1
23.46.40129,4884+1,13%1
23.46.37129,449+1,10%1
23.46.30129,5058+1,14%1
23.46.22129,4485+1,10%1
23.46.19128,0419INV.1
23.46.10129,471+1,12%1
23.46.09128,0419INV.1
23.46.07129,4495+1,10%1
23.46.04128,0419INV.1
OraValoreVar.%Volume
23.46.00129,4884+1,13%1
23.45.59128,0419INV.1
23.45.52129,4485+1,10%1
23.45.49128,0419INV.1
23.45.40129,471+1,12%1
23.45.37129,4495+1,10%1
23.45.30129,4884+1,13%1
23.45.29128,0419INV.1
23.45.22129,4495+1,10%1
23.45.20129,471+1,12%1
23.45.19128,0419INV.1
23.45.10129,5058+1,14%1
23.45.09128,0419INV.1
23.45.07129,3695+1,04%1
23.45.04128,0419INV.1
23.45.00129,4884+1,13%1
23.44.54128,0419INV.1
23.44.51129,371+1,04%1
23.44.49128,0419INV.1
23.44.36129,372+1,04%1
23.44.34128,0419INV.1
23.44.30129,471+1,12%1
23.44.22129,3735+1,04%1
23.44.17129,375+1,04%1
23.44.14128,0419INV.1
23.44.10129,4884+1,13%1
23.43.44128,0419INV.1
23.43.40129,471+1,12%1
23.43.30129,4884+1,13%1
23.43.24128,0419INV.1
OraValoreVar.%Volume
23.43.20129,471+1,12%1
23.43.14128,0419INV.1
23.43.10129,4884+1,13%1
23.43.04128,0419INV.1
23.43.00129,4797+1,12%1
23.42.54128,0419INV.1
23.42.50129,4884+1,13%1
23.42.44128,0419INV.1
23.42.40129,4622+1,11%1
23.42.34128,0419INV.1
23.42.30129,471+1,12%1
23.42.24128,0419INV.1
23.42.20129,4884+1,13%1
23.42.14128,0419INV.1
23.42.10129,5058+1,14%1
23.41.54128,0419INV.1
23.41.50129,5058+1,14%1
23.41.14128,0419INV.1
23.41.10129,4884+1,13%1
23.41.04128,0419INV.1
23.41.00129,5058+1,14%1
23.40.54128,0419INV.1
23.40.50129,471+1,12%1
23.40.44128,0419INV.1
23.40.40129,4884+1,13%1
23.40.39128,0419INV.1
23.40.30129,471+1,12%1
23.40.24128,0419INV.1
23.40.10129,4884+1,13%1
23.39.34128,0419INV.1
OraValoreVar.%Volume
23.39.20129,4884+1,13%1
23.39.19128,0419INV.1
23.39.10129,471+1,12%1
23.39.09128,0419INV.1
23.39.00129,5058+1,14%1
23.38.54128,0419INV.1
23.38.40129,4884+1,13%1
23.38.24128,0419INV.1
23.38.10129,4622+1,11%1
23.38.09128,0419INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```