Milano 16:34
52.189 +0,63%
Nasdaq 16:34
29.054 +1,57%
Dow Jones 16:34
52.174 +0,65%
Londra 16:34
10.569 +0,42%
Francoforte 16:34
24.935 +0,36%

Gbp/Inr

Mercato: Valute

128,856
-0,58%

Ultimo aggiornamento: 21/07/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.34.19128,856-0,58%1
16.34.18128,7719-0,65%1
16.34.18128,8605-0,58%1
16.34.18128,8544-0,58%1
16.34.17128,86-0,58%1
16.34.15128,865-0,58%1
16.34.13128,7685-0,65%1
16.34.12128,8595-0,58%1
16.34.10128,86-0,58%1
16.34.10128,845-0,59%1
16.34.09128,774-0,65%1
16.34.09128,8605-0,58%1
16.34.08128,7667-0,65%1
16.34.08128,86-0,58%1
16.34.08128,8627-0,58%1
16.34.07128,8585-0,58%1
16.34.06128,873-0,57%1
16.34.06128,858-0,58%1
16.34.05128,8565-0,58%1
16.34.03128,7677-0,65%1
16.34.03128,86-0,58%1
16.33.59128,8605-0,58%1
16.33.59128,849-0,59%1
16.33.58128,872-0,57%1
16.33.58128,8737-0,57%1
16.33.58128,7706-0,65%1
16.33.56128,877-0,57%1
16.33.54128,874-0,57%1
16.33.53128,7827-0,64%1
16.33.52128,868-0,57%1
OraValoreVar.%Volume
16.33.50128,876-0,57%1
16.33.49128,8775-0,57%1
16.33.48128,892-0,56%1
16.33.48128,7783-0,64%1
16.33.47128,8785-0,57%1
16.33.46128,8845-0,56%1
16.33.45128,8885-0,56%1
16.33.44128,8925-0,56%1
16.33.43128,7946-0,63%1
16.33.42128,883-0,56%1
16.33.41128,8945-0,55%1
16.33.40128,902-0,55%1
16.33.38128,8107-0,62%1
16.33.38128,904-0,55%1
16.33.38128,8189-0,61%1
16.33.37128,9045-0,55%1
16.33.36128,906-0,54%1
16.33.35128,883-0,56%1
16.33.35128,9065-0,54%1
16.33.34128,907-0,54%1
16.33.33128,8088-0,62%1
16.33.33128,909-0,54%1
16.33.32128,9125-0,54%1
16.33.31128,892-0,56%1
16.33.29128,9145-0,54%1
16.33.28128,8073-0,62%1
16.33.26128,883-0,56%1
16.33.23128,917-0,54%1
16.33.23128,8083-0,62%1
16.33.21128,902-0,55%1
OraValoreVar.%Volume
16.33.18128,8088-0,62%1
16.33.18128,8865-0,56%1
16.33.15128,912-0,54%1
16.33.13128,8117-0,62%1
16.33.12128,902-0,55%1
16.33.08128,8189-0,61%1
16.33.08128,8303-0,60%1
16.33.08128,921-0,53%1
16.33.06128,921-0,53%1
16.33.03128,8189-0,61%1
16.33.02128,911-0,54%1
16.32.58128,9185-0,54%1
16.32.58128,9371-0,52%1
16.32.58128,8179-0,61%1
16.32.57128,93-0,53%1
16.32.53128,8237-0,61%1
16.32.52128,92-0,53%1
16.32.52128,92-0,53%1
16.32.51128,9215-0,53%1
16.32.49128,9235-0,53%1
16.32.48128,8387-0,60%1
16.32.48128,923-0,53%1
16.32.48128,9372-0,52%1
16.32.46128,9225-0,53%1
16.32.46128,92-0,53%1
16.32.45128,921-0,53%1
16.32.44128,9215-0,53%1
16.32.43128,8382-0,60%1
16.32.42128,908-0,54%1
16.32.38128,922-0,53%1
OraValoreVar.%Volume
16.32.38128,848-0,59%1
16.32.38128,8387-0,60%1
16.32.37128,9215-0,53%1
16.32.35128,921-0,53%1
16.32.34128,922-0,53%1
16.32.33128,8387-0,60%1
16.32.32128,9215-0,53%1
16.32.31128,9205-0,53%1
16.32.30128,901-0,55%1
16.32.29128,92-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```