Milano 10:47
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:47
10.529 +0,04%
Francoforte 10:47
24.884 +0,15%

Gbp/Inr

Mercato: Valute

129,234
-0,29%

Ultimo aggiornamento: 21/07/2026 10.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.47.10129,234-0,29%1
10.47.10129,2509-0,28%1
10.47.08129,231-0,29%1
10.47.06129,2175-0,30%1
10.47.05129,2498-0,28%1
10.47.05129,256-0,27%1
10.47.04129,2587-0,27%1
10.47.03129,2155-0,31%1
10.47.01129,256-0,27%1
10.47.00129,2475-0,28%1
10.47.00129,216-0,31%1
10.46.58129,2302-0,29%1
10.46.56129,2475-0,28%1
10.46.55129,223-0,30%1
10.46.54129,2175-0,30%1
10.46.51129,245-0,28%1
10.46.50129,223-0,30%1
10.46.48129,2288-0,30%1
10.46.45129,2455-0,28%1
10.46.45129,241-0,29%1
10.46.40129,2402-0,29%1
10.46.40129,24-0,29%1
10.46.38129,2135-0,31%1
10.46.38129,2278-0,30%1
10.46.35129,2455-0,28%1
10.46.34129,241-0,29%1
10.46.34129,218-0,30%1
10.46.34129,261-0,27%1
10.46.31129,2494-0,28%1
10.46.30129,232-0,29%1
OraValoreVar.%Volume
10.46.28129,2457-0,28%1
10.46.25129,2489-0,28%1
10.46.25129,241-0,29%1
10.46.21129,2499-0,28%1
10.46.20129,422-0,15%1
10.46.18129,22-0,30%1
10.46.18129,4374-0,13%1
10.46.16129,2455-0,28%1
10.46.16129,224-0,30%1
10.46.15129,218-0,30%1
10.46.15129,432-0,14%1
10.46.11129,214-0,31%1
10.46.11129,2486-0,28%1
10.46.09129,234-0,29%1
10.46.08129,2223-0,30%1
10.46.05129,2442-0,28%1
10.46.04129,234-0,29%1
10.46.04129,2608-0,27%1
10.46.02129,212-0,31%1
10.46.00129,248-0,28%1
10.45.59129,249-0,28%1
10.45.58129,2226-0,30%1
10.45.55129,2509-0,28%1
10.45.54129,232-0,29%1
10.45.54129,21-0,31%1
10.45.53129,206-0,31%1
10.45.52129,2075-0,31%1
10.45.51129,208-0,31%1
10.45.50129,2405-0,29%1
10.45.50129,2075-0,31%1
OraValoreVar.%Volume
10.45.49129,24-0,29%1
10.45.48129,216-0,31%1
10.45.48129,228-0,30%1
10.45.45129,2376-0,29%1
10.45.44129,231-0,29%1
10.45.41129,2135-0,31%1
10.45.40129,2419-0,29%1
10.45.39129,23-0,29%1
10.45.39129,218-0,30%1
10.45.38129,2235-0,30%1
10.45.38129,2278-0,30%1
10.45.37129,2215-0,30%1
10.45.35129,2511-0,28%1
10.45.35129,22-0,30%1
10.45.34129,24-0,29%1
10.45.34129,2589-0,27%1
10.45.33129,2195-0,30%1
10.45.32129,2175-0,30%1
10.45.30129,2484-0,28%1
10.45.29129,248-0,28%1
10.45.28129,2633-0,27%1
10.45.25129,245-0,28%1
10.45.24129,236-0,29%1
10.45.20129,246-0,28%1
10.45.20129,249-0,28%1
10.45.18129,2469-0,28%1
10.45.15129,2491-0,28%1
10.45.15129,2115-0,31%1
10.45.14129,243-0,28%1
10.45.10129,2491-0,28%1
OraValoreVar.%Volume
10.45.09129,243-0,28%1
10.45.08129,2503-0,28%1
10.45.05129,2486-0,28%1
10.45.04129,243-0,28%1
10.45.04129,2573-0,27%1
10.45.02129,2075-0,31%1
10.45.00129,2512-0,28%1
10.44.59129,243-0,28%1
10.44.58129,2503-0,28%1
10.44.55129,2507-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```