Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Inr

Mercato: Valute

125,316
-0,45%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.20125,302-0,46%1
8.43.20125,3155-0,45%1
8.43.19125,3127-0,45%1
8.43.18125,2778-0,48%1
8.43.17125,316-0,45%1
8.43.16125,3175-0,45%1
8.43.16125,2728-0,49%1
8.43.15125,301-0,46%1
8.43.13125,2768-0,48%1
8.43.11125,322-0,45%1
8.43.10125,3235-0,44%1
8.43.10125,301-0,46%1
8.43.09125,2937-0,47%1
8.43.08125,2825-0,48%1
8.43.06125,3155-0,45%1
8.43.05125,303-0,46%1
8.43.03125,2844-0,48%1
8.43.02125,3135-0,45%1
8.43.01125,312-0,45%1
8.43.00125,289-0,47%1
8.42.59125,2914-0,47%1
8.42.58125,295-0,47%1
8.42.56125,3115-0,45%1
8.42.55125,29-0,47%1
8.42.53125,295-0,47%1
8.42.53125,3155-0,45%1
8.42.52125,3215-0,45%1
8.42.50125,299-0,46%1
8.42.49125,2927-0,47%1
8.42.48125,2962-0,47%1
OraValoreVar.%Volume
8.42.48125,322-0,45%1
8.42.46125,3215-0,45%1
8.42.46125,2763-0,48%1
8.42.45125,29-0,47%1
8.42.44125,3175-0,45%1
8.42.43125,2847-0,48%1
8.42.42125,3135-0,45%1
8.42.41125,3115-0,45%1
8.42.40125,32-0,45%1
8.42.39125,3044-0,46%1
8.42.38125,2721-0,49%1
8.42.35125,307-0,46%1
8.42.35125,32-0,45%1
8.42.33125,2726-0,49%1
8.42.30125,263-0,49%1
8.42.29125,2662-0,49%1
8.42.28125,2731-0,48%1
8.42.28125,3075-0,46%1
8.42.25125,282-0,48%1
8.42.23125,2705-0,49%1
8.42.20125,31-0,46%1
8.42.19125,2841-0,48%1
8.42.18125,2704-0,49%1
8.42.17125,309-0,46%1
8.42.16125,2753-0,48%1
8.42.15125,301-0,46%1
8.42.14125,313-0,45%1
8.42.13125,2765-0,48%1
8.42.11125,3115-0,45%1
8.42.10125,286-0,47%1
OraValoreVar.%Volume
8.42.09125,2966-0,47%1
8.42.08125,2769-0,48%1
8.42.05125,286-0,47%1
8.42.03125,2768-0,48%1
8.42.00125,304-0,46%1
8.41.59125,3043-0,46%1
8.41.58125,2969-0,47%1
8.41.54125,291-0,47%1
8.41.53125,2969-0,47%1
8.41.53125,3095-0,46%1
8.41.52125,3075-0,46%1
8.41.51125,296-0,47%1
8.41.51125,3055-0,46%1
8.41.49125,2984-0,46%1
8.41.48125,2969-0,47%1
8.41.48125,3015-0,46%1
8.41.46125,3035-0,46%1
8.41.46125,277-0,48%1
8.41.45125,3075-0,46%1
8.41.44125,279-0,48%1
8.41.43125,2999-0,46%1
8.41.40125,314-0,45%1
8.41.39125,3153-0,45%1
8.41.38125,2776-0,48%1
8.41.34125,282-0,48%1
8.41.34125,3115-0,45%1
8.41.33125,2776-0,48%1
8.41.32125,3095-0,46%1
8.41.31125,3075-0,46%1
8.41.30125,308-0,46%1
OraValoreVar.%Volume
8.41.30125,301-0,46%1
8.41.29125,31-0,46%1
8.41.29125,2852-0,48%1
8.41.28125,2733-0,48%1
8.41.27125,3095-0,46%1
8.41.24125,292-0,47%1
8.41.23125,2751-0,48%1
8.41.20125,3115-0,45%1
8.41.19125,298-0,47%1
8.41.19125,3079-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```