Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 106,086 | -0,08 | 1 | 106 |
| 08.50.53 | 105,9395 | -0,22 | 1 | 106 |
| 08.50.53 | 105,953 | -0,20 | 1 | 106 |
| 08.50.48 | 105,928 | -0,23 | 1 | 106 |
| 08.50.43 | 105,953 | -0,20 | 1 | 106 |
| 08.50.39 | 105,9364 | -0,22 | 1 | 106 |
| 08.50.38 | 105,928 | -0,23 | 1 | 106 |
| 08.50.33 | 105,937 | -0,22 | 1 | 106 |
| 08.50.32 | 105,936 | -0,22 | 1 | 106 |
| 08.50.27 | 105,952 | -0,21 | 1 | 106 |
| 08.50.22 | 105,936 | -0,22 | 1 | 106 |
| 08.50.19 | 105,9489 | -0,21 | 1 | 106 |
| 08.50.17 | 105,947 | -0,21 | 1 | 106 |
| 08.50.14 | 105,9385 | -0,22 | 1 | 106 |
| 08.50.12 | 105,947 | -0,21 | 1 | 106 |
| 08.50.09 | 105,9447 | -0,21 | 1 | 106 |
| 08.50.07 | 105,949 | -0,21 | 1 | 106 |
| 08.50.04 | 105,9365 | -0,22 | 1 | 106 |
| 08.49.57 | 105,924 | -0,23 | 1 | 106 |
| 08.49.56 | 105,937 | -0,22 | 1 | 106 |
| 08.49.52 | 105,945 | -0,21 | 1 | 106 |
| 08.49.49 | 105,937 | -0,22 | 1 | 106 |
| 08.49.48 | 105,9375 | -0,22 | 1 | 106 |
| 08.49.47 | 105,929 | -0,23 | 1 | 106 |
| 08.49.41 | 105,945 | -0,21 | 1 | 106 |
| 08.49.39 | 105,937 | -0,22 | 1 | 106 |
| 08.49.36 | 105,929 | -0,23 | 1 | 106 |
| 08.49.33 | 105,945 | -0,21 | 1 | 106 |
| 08.49.33 | 105,938 | -0,22 | 1 | 106 |
| 08.49.29 | 105,9498 | -0,21 | 1 | 106 |