Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Inr

Mercato: Valute

120,068
+0,30%

Ultimo aggiornamento: 05/12/2025 7.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.52.32120,0627+0,30%1
7.52.32120,068+0,30%1
7.52.31120,0703+0,30%1
7.52.27120,0661+0,30%1
7.52.27120,0878+0,32%1
7.52.26120,076+0,31%1
7.52.22120,0693+0,30%1
7.52.21120,077+0,31%1
7.52.17120,0692+0,30%1
7.52.17120,0879+0,32%1
7.52.15120,068+0,30%1
7.52.12120,0687+0,30%1
7.52.10120,095+0,32%1
7.52.07120,0702+0,30%1
7.52.07120,0736+0,30%1
7.52.05120,09+0,32%1
7.52.04120,0713+0,30%1
7.52.01120,0686+0,30%1
7.52.00120,078+0,31%1
7.51.57120,0727+0,30%1
7.51.56120,0697+0,30%1
7.51.55120,078+0,31%1
7.51.51120,0668+0,30%1
7.51.50120,08+0,31%1
7.51.47120,074+0,30%1
7.51.46120,0667+0,30%1
7.51.45120,088+0,32%1
7.51.40120,078+0,31%1
7.51.37120,0722+0,30%1
7.51.36120,0632+0,30%1
OraValoreVar.%Volume
7.51.35120,086+0,31%1
7.51.31120,0616+0,29%1
7.51.30120,071+0,30%1
7.51.27120,0661+0,30%1
7.51.26120,0542+0,29%1
7.51.25120,062+0,29%1
7.51.21120,0537+0,29%1
7.51.20120,061+0,29%1
7.51.17120,0635+0,30%1
7.51.15120,0542+0,29%1
7.51.15120,068+0,30%1
7.51.10120,0539+0,29%1
7.51.10120,058+0,29%1
7.51.07120,0617+0,29%1
7.51.05120,0568+0,29%1
7.51.05120,076+0,31%1
7.51.04120,0632+0,30%1
7.51.00120,077+0,31%1
7.51.00120,0575+0,29%1
7.50.57120,0806+0,31%1
7.50.55120,0571+0,29%1
7.50.49120,073+0,30%1
7.50.47120,0754+0,31%1
7.50.44120,064+0,30%1
7.50.39120,083+0,31%1
7.50.37120,0555+0,29%1
7.50.37120,0847+0,31%1
7.50.34120,066+0,30%1
7.50.32120,0512+0,29%1
7.50.31120,0574+0,29%1
OraValoreVar.%Volume
7.50.29120,05+0,28%1
7.50.27120,0549+0,29%1
7.50.27120,0699+0,30%1
7.50.24120,05+0,28%1
7.50.22120,052+0,29%1
7.50.19120,062+0,29%1
7.50.17120,0514+0,29%1
7.50.17120,0736+0,30%1
7.50.14120,053+0,29%1
7.50.09120,062+0,29%1
7.50.07120,0487+0,28%1
7.50.07120,0576+0,29%1
7.50.03120,057+0,29%1
7.50.03120,052+0,29%1
7.50.01120,0404+0,28%1
7.49.58120,057+0,29%1
7.49.56120,0398+0,28%1
7.49.53120,057+0,29%1
7.49.48120,066+0,30%1
7.49.47120,0523+0,29%1
7.49.46120,0399+0,28%1
7.49.43120,054+0,29%1
7.49.40120,04+0,28%1
7.49.38120,056+0,29%1
7.49.37120,0508+0,29%1
7.49.35120,0402+0,28%1
7.49.35120,048+0,28%1
7.49.32120,055+0,29%1
7.49.30120,0459+0,28%1
7.49.28120,073+0,30%1
OraValoreVar.%Volume
7.49.25120,0457+0,28%1
7.49.22120,064+0,30%1
7.49.20120,045+0,28%1
7.49.17120,055+0,29%1
7.49.17120,05+0,28%1
7.49.15120,0463+0,28%1
7.49.08120,054+0,29%1
7.49.07120,0496+0,28%1
7.49.04120,0479+0,28%1
7.49.02120,056+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```