Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Iqd

Mercato: Valute

1.752,085
+0,37%

Ultimo aggiornamento: 05/12/2025 6.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.46.291.752,085+0,37%1
6.46.261.752,115+0,37%1
6.46.251.752,085+0,37%1
6.46.241.752,115+0,37%1
6.46.011.752,15+0,37%1
6.46.001.752,1801+0,38%1
6.45.391.752,15+0,37%1
6.45.381.752,115+0,37%1
6.45.281.752,015+0,37%1
6.45.271.752,045+0,37%1
6.45.021.752,015+0,37%1
6.45.011.751,92+0,36%1
6.44.541.751,95+0,36%1
6.44.521.751,985+0,37%1
6.44.331.752,015+0,37%1
6.44.321.751,95+0,36%1
6.44.311.751,985+0,37%1
6.44.271.751,95+0,36%1
6.44.261.751,92+0,36%1
6.44.141.751,95+0,36%1
6.44.031.752,015+0,37%1
6.44.011.751,95+0,36%1
6.44.001.752,015+0,37%1
6.43.541.751,95+0,36%1
6.43.531.751,955+0,36%1
6.43.511.752,015+0,37%1
6.43.401.751,95+0,36%1
6.43.391.751,92+0,36%1
6.43.381.752,015+0,37%1
6.43.371.751,985+0,37%1
OraValoreVar.%Volume
6.43.231.752,015+0,37%1
6.43.221.752,045+0,37%1
6.42.571.752,015+0,37%1
6.42.561.751,985+0,37%1
6.42.531.752,015+0,37%1
6.42.521.751,985+0,37%1
6.42.061.752,015+0,37%1
6.42.051.752,045+0,37%1
6.41.581.752,015+0,37%1
6.41.551.751,985+0,37%1
6.41.511.751,91+0,36%1
6.41.461.751,95+0,36%1
6.41.401.751,91+0,36%1
6.41.391.751,95+0,36%1
6.41.381.751,985+0,37%1
6.41.271.751,95+0,36%1
6.41.261.751,92+0,36%1
6.41.171.752,015+0,37%1
6.41.161.751,985+0,37%1
6.41.011.752,015+0,37%1
6.41.001.752,0699+0,37%1
6.40.561.752,15+0,37%1
6.40.551.752,015+0,37%1
6.40.541.751,92+0,36%1
6.40.331.752,015+0,37%1
6.40.321.751,985+0,37%1
6.40.281.752,015+0,37%1
6.40.251.751,985+0,37%1
6.40.201.752,015+0,37%1
6.40.181.751,985+0,37%1
OraValoreVar.%Volume
6.40.141.751,955+0,36%1
6.40.121.751,91+0,36%1
6.40.111.751,955+0,36%1
6.40.101.751,985+0,37%1
6.40.051.751,875+0,36%1
6.40.031.751,91+0,36%1
6.40.011.751,875+0,36%1
6.40.001.751,985+0,37%1
6.39.591.751,955+0,36%1
6.39.581.751,985+0,37%1
6.39.531.751,91+0,36%1
6.39.481.751,875+0,36%1
6.39.461.751,91+0,36%1
6.39.391.751,875+0,36%1
6.39.381.751,91+0,36%1
6.39.341.751,875+0,36%1
6.39.331.751,91+0,36%1
6.39.291.751,875+0,36%1
6.39.281.751,91+0,36%1
6.39.221.751,875+0,36%1
6.39.201.752,015+0,37%1
6.39.191.752,045+0,37%1
6.39.061.751,875+0,36%1
6.39.031.751,8199+0,36%1
6.38.521.751,845+0,36%1
6.38.501.751,8199+0,36%1
6.38.371.751,79+0,35%1
6.38.361.751,8199+0,36%1
6.38.341.751,845+0,36%1
6.38.311.751,8199+0,36%1
OraValoreVar.%Volume
6.38.281.751,845+0,36%1
6.38.261.751,85+0,36%1
6.38.251.751,875+0,36%1
6.38.231.751,8199+0,36%1
6.38.181.751,875+0,36%1
6.38.151.751,845+0,36%1
6.38.101.751,8199+0,36%1
6.38.091.751,845+0,36%1
6.38.041.751,8199+0,36%1
6.38.031.751,85+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```