Gbp/Isk

Mercato: Valute

166,131

+0,01%

Ultimo aggiornamento: 01/06/2026 23.43
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.43.10	166,1305	+0,01%	1	166,13
23.43.00	166,1193	INV.	1	166,12
23.42.50	166,1305	+0,01%	1	166,13
23.42.40	166,097	-0,01%	1	166,10
23.42.30	166,1081	INV.	1	166,11
23.42.20	166,1305	+0,01%	1	166,13
23.42.10	166,1528	+0,02%	1	166,15
23.41.50	166,1394	+0,02%	1	166,14
23.41.40	166,1305	+0,01%	1	166,13
23.41.10	166,1439	+0,02%	1	166,14
23.41.00	166,1663	+0,03%	1	166,17
23.40.50	166,1081	INV.	1	166,11
23.40.40	166,1439	+0,02%	1	166,14
23.40.30	166,1081	INV.	1	166,11
23.40.20	166,1439	+0,02%	1	166,14
23.40.10	166,1305	+0,01%	1	166,13
23.39.20	166,1439	+0,02%	1	166,14
23.39.10	166,1216	+0,01%	1	166,12
23.39.00	166,1663	+0,03%	1	166,17
23.38.40	166,1439	+0,02%	1	166,14
23.38.00	166,1104	INV.	1	166,11
23.37.50	166,1216	+0,01%	1	166,12
23.37.40	166,0769	-0,02%	1	166,08
23.37.30	166,1104	INV.	1	166,11
23.37.10	166,0634	-0,03%	1	166,06
23.36.40	166,0992	-0,01%	1	166,10
23.36.30	166,0858	-0,02%	1	166,09
23.36.20	166,0769	-0,02%	1	166,08
23.36.10	166,0634	-0,03%	1	166,06
23.36.00	166,0769	-0,02%	1	166,08

Ora	Valore	Var.%	Volume	Controvalore
23.35.50	166,0992	-0,01%	1	166,10
23.35.40	166,0858	-0,02%	1	166,09
23.35.30	166,1216	+0,01%	1	166,12
23.35.20	166,1081	INV.	1	166,11
23.35.10	166,1305	+0,01%	1	166,13
23.35.00	166,1081	INV.	1	166,11
23.34.50	166,0858	-0,02%	1	166,09
23.34.40	166,1305	+0,01%	1	166,13
23.34.30	166,1082	INV.	1	166,11
23.34.20	166,0835	-0,02%	1	166,08
23.34.10	166,117	INV.	1	166,12
23.34.00	166,097	-0,01%	1	166,10
23.33.50	166,1305	+0,01%	1	166,13
23.33.40	166,097	-0,01%	1	166,10
23.33.10	166,1081	INV.	1	166,11
23.33.00	166,0858	-0,02%	1	166,09
23.32.50	166,1439	+0,02%	1	166,14
23.32.40	166,1081	INV.	1	166,11
23.32.30	166,1439	+0,02%	1	166,14
23.32.20	166,1104	INV.	1	166,11
23.31.43	166,097	-0,01%	1	166,10
23.30.30	166,1081	INV.	1	166,11
23.30.10	166,1305	+0,01%	1	166,13
23.30.00	166,1216	+0,01%	1	166,12
23.29.50	166,1104	INV.	1	166,11
23.29.40	166,1216	+0,01%	1	166,12
23.29.30	166,1104	INV.	1	166,11
23.29.10	166,0992	-0,01%	1	166,10
23.29.00	166,1104	INV.	1	166,11
23.28.50	166,0858	-0,02%	1	166,09

Ora	Valore	Var.%	Volume	Controvalore
23.28.20	166,0992	-0,01%	1	166,10
23.28.10	166,097	-0,01%	1	166,10
23.28.00	166,1104	INV.	1	166,11
23.27.50	166,1216	+0,01%	1	166,12
23.27.40	166,0992	-0,01%	1	166,10
23.27.30	166,1216	+0,01%	1	166,12
23.27.20	166,0769	-0,02%	1	166,08
23.27.10	166,097	-0,01%	1	166,10
23.27.00	166,0992	-0,01%	1	166,10
23.26.50	166,1216	+0,01%	1	166,12
23.26.20	166,1127	INV.	1	166,11
23.26.10	166,0992	-0,01%	1	166,10
23.26.00	166,0769	-0,02%	1	166,08
23.25.20	166,0992	-0,01%	1	166,10
23.25.10	166,0769	-0,02%	1	166,08
23.25.00	166,097	-0,01%	1	166,10
23.24.40	166,0992	-0,01%	1	166,10
23.24.30	166,1104	INV.	1	166,11
23.24.20	166,1104	INV.	1	166,11
23.24.00	166,0992	-0,01%	1	166,10
23.23.50	166,0769	-0,02%	1	166,08
23.23.40	166,0992	-0,01%	1	166,10
23.23.30	166,1216	+0,01%	1	166,12
23.23.10	166,0992	-0,01%	1	166,10
23.23.00	166,0769	-0,02%	1	166,08
23.22.50	166,0992	-0,01%	1	166,10
23.22.40	166,1104	INV.	1	166,11
23.22.30	166,0634	-0,03%	1	166,06
23.22.10	166,0992	-0,01%	1	166,10
23.21.50	166,1216	+0,01%	1	166,12

Ora	Valore	Var.%	Volume	Controvalore
23.21.40	166,1239	+0,01%	1	166,12
23.21.30	166,1485	+0,02%	1	166,15
23.21.20	166,1261	+0,01%	1	166,13
23.21.00	166,1038	-0,01%	1	166,10
23.20.50	166,1261	+0,01%	1	166,13
23.20.40	166,135	+0,01%	1	166,14
23.20.30	166,1127	INV.	1	166,11
23.20.20	166,1104	INV.	1	166,11
23.20.10	166,135	+0,01%	1	166,14
23.20.00	166,1709	+0,04%	1	166,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide