Milano 10:45
52.177 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:45
10.534 +0,09%
Francoforte 10:45
24.904 +0,23%

Gbp/Isk

Mercato: Valute

168,128
-0,11%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.08168,1284-0,11%1
10.43.38168,151-0,09%1
10.43.28168,1644-0,09%1
10.43.18168,151-0,09%1
10.42.58168,1284-0,11%1
10.42.38168,1419-0,10%1
10.41.58168,1644-0,09%1
10.41.38168,1306-0,11%1
10.41.28168,1419-0,10%1
10.41.18168,1779-0,08%1
10.41.08168,1666-0,08%1
10.40.58168,144-0,10%1
10.40.38168,1553-0,09%1
10.40.18168,1779-0,08%1
10.40.08168,1553-0,09%1
10.39.38168,1644-0,09%1
10.39.28168,1779-0,08%1
10.39.18168,1553-0,09%1
10.39.08168,1779-0,08%1
10.38.48168,2005-0,06%1
10.38.28168,1687-0,08%1
10.38.18168,2047-0,06%1
10.37.58168,1843-0,07%1
10.37.28168,173-0,08%1
10.37.18168,1504-0,09%1
10.37.08168,1596-0,09%1
10.36.58168,137-0,10%1
10.36.18168,1596-0,09%1
10.36.08168,1461-0,10%1
10.35.58168,1101-0,12%1
OraValoreVar.%Volume
10.35.38168,1461-0,10%1
10.35.28168,1575-0,09%1
10.35.18168,1687-0,08%1
10.35.08168,1553-0,09%1
10.34.48168,144-0,10%1
10.34.38168,144-0,10%1
10.34.28168,1666-0,08%1
10.34.18168,1553-0,09%1
10.34.08168,1644-0,09%1
10.33.58168,151-0,09%1
10.33.38168,1644-0,09%1
10.33.28168,1779-0,08%1
10.33.18168,187-0,07%1
10.32.28168,1779-0,08%1
10.32.18168,1553-0,09%1
10.32.08168,1779-0,08%1
10.31.38168,1644-0,09%1
10.31.18168,2005-0,06%1
10.31.08168,1779-0,08%1
10.30.58168,187-0,07%1
10.30.48168,2365-0,04%1
10.30.28168,2005-0,06%1
10.29.58168,2096-0,06%1
10.29.48168,221-0,05%1
10.29.38168,1828-0,07%1
10.29.28168,2301-0,05%1
10.29.18168,2414-0,04%1
10.28.58168,2506-0,03%1
10.28.48168,2371-0,04%1
10.28.28168,2506-0,03%1
OraValoreVar.%Volume
10.28.18168,228-0,05%1
10.27.08168,2506-0,03%1
10.26.48168,228-0,05%1
10.26.28168,2506-0,03%1
10.26.18168,2145-0,06%1
10.25.58168,2506-0,03%1
10.25.48168,228-0,05%1
10.25.38168,2371-0,04%1
10.25.18168,2506-0,03%1
10.25.08168,2867-0,01%1
10.24.48168,2732-0,02%1
10.24.38168,2867-0,01%1
10.24.28168,264-0,03%1
10.24.18168,2732-0,02%1
10.23.48168,2867-0,01%1
10.23.38168,2732-0,02%1
10.23.28168,2506-0,03%1
10.23.08168,2732-0,02%1
10.22.58168,2598-0,03%1
10.22.38168,2867-0,01%1
10.22.28168,2732-0,02%1
10.21.58168,2824-0,02%1
10.21.48168,3298+0,01%1
10.21.28168,3185+0,01%1
10.21.08168,2958-0,01%1
10.20.58168,3185+0,01%1
10.20.38168,3298+0,01%1
10.20.08168,3185+0,01%1
10.19.58168,3298+0,01%1
10.19.48168,2958-0,01%1
OraValoreVar.%Volume
10.19.38168,3185+0,01%1
10.19.28168,3093INV.1
10.19.18168,2867-0,01%1
10.19.08168,3093INV.1
10.18.58168,2958-0,01%1
10.18.38168,2732-0,02%1
10.18.28168,3093INV.1
10.18.18168,2867-0,01%1
10.17.48168,3001INV.1
10.17.38168,2867-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```