Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Isk

Mercato: Valute

165,203
-0,08%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.09165,2034-0,08%1
8.45.59165,2145-0,08%1
8.45.49165,1922-0,09%1
8.45.39165,2169-0,08%1
8.45.29165,228-0,07%1
8.45.19165,2192-0,08%1
8.45.09165,2304-0,07%1
8.44.59165,2057-0,08%1
8.44.49165,2169-0,08%1
8.44.39165,1969-0,09%1
8.44.29165,2192-0,08%1
8.44.19165,1969-0,09%1
8.43.59165,2057-0,08%1
8.43.39165,1834-0,10%1
8.43.29165,1969-0,09%1
8.43.19165,2057-0,08%1
8.42.49165,1834-0,10%1
8.42.39165,1969-0,09%1
8.42.19165,1834-0,10%1
8.42.09165,2057-0,08%1
8.41.59165,2169-0,08%1
8.41.49165,2057-0,08%1
8.41.39165,2192-0,08%1
8.41.29165,1969-0,09%1
8.41.19165,2169-0,08%1
8.41.09165,1834-0,10%1
8.40.59165,2169-0,08%1
8.40.49165,2057-0,08%1
8.40.29165,2169-0,08%1
8.40.19165,1834-0,10%1
OraValoreVar.%Volume
8.40.09165,2169-0,08%1
8.39.59165,228-0,07%1
8.39.49165,2169-0,08%1
8.39.19165,228-0,07%1
8.38.59165,2169-0,08%1
8.38.49165,2057-0,08%1
8.38.39165,2304-0,07%1
8.38.29165,2057-0,08%1
8.38.19165,2169-0,08%1
8.38.09165,2057-0,08%1
8.37.49165,1969-0,09%1
8.37.39165,2104-0,08%1
8.37.19165,1969-0,09%1
8.37.09165,2192-0,08%1
8.36.49165,1969-0,09%1
8.36.39165,2192-0,08%1
8.36.29165,2169-0,08%1
8.36.19165,2192-0,08%1
8.36.09165,228-0,07%1
8.35.39165,2169-0,08%1
8.35.29165,2503-0,06%1
8.35.19165,228-0,07%1
8.35.09165,2145-0,08%1
8.34.49165,228-0,07%1
8.34.19165,2145-0,08%1
8.34.09165,228-0,07%1
8.33.59165,2034-0,08%1
8.33.49165,2145-0,08%1
8.33.39165,2368-0,06%1
8.33.29165,2456-0,06%1
OraValoreVar.%Volume
8.32.49165,2098-0,08%1
8.32.39165,2233-0,07%1
8.32.29165,2368-0,06%1
8.32.19165,2233-0,07%1
8.32.09165,2368-0,06%1
8.31.59165,2145-0,08%1
8.31.49165,2368-0,06%1
8.31.29165,228-0,07%1
8.31.09165,2368-0,06%1
8.30.59165,2034-0,08%1
8.30.49165,2145-0,08%1
8.30.39165,2169-0,08%1
8.30.19165,2034-0,08%1
8.30.09165,1898-0,09%1
8.29.59165,2098-0,08%1
8.29.39165,1875-0,09%1
8.29.19165,1763-0,10%1
8.29.09165,1651-0,11%1
8.28.49165,174-0,10%1
8.28.39165,2098-0,08%1
8.28.29165,1963-0,09%1
8.28.19165,2186-0,08%1
8.27.59165,1828-0,10%1
8.27.49165,2186-0,08%1
8.27.29165,1828-0,10%1
8.27.09165,2051-0,08%1
8.26.59165,1828-0,10%1
8.26.49165,1963-0,09%1
8.26.09165,2051-0,08%1
8.25.59165,1828-0,10%1
OraValoreVar.%Volume
8.25.39165,1963-0,09%1
8.25.29165,1828-0,10%1
8.24.59165,2274-0,07%1
8.24.49165,2051-0,08%1
8.24.39165,2274-0,07%1
8.24.29165,2051-0,08%1
8.24.19165,2186-0,08%1
8.24.09165,2051-0,08%1
8.23.59165,2186-0,08%1
8.23.49165,1963-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```