Milano 17:35
52.285 +0,81%
Nasdaq 19:12
29.167 +1,97%
Dow Jones 19:12
52.321 +0,93%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Jmd

Mercato: Valute

212,094
-0,40%

Ultimo aggiornamento: 21/07/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.12.08212,0935-0,40%1
19.12.07212,121-0,39%1
19.12.03212,117-0,39%1
19.11.59212,121-0,39%1
19.11.58212,117-0,39%1
19.11.58212,1219-0,39%1
19.11.56212,113-0,39%1
19.11.28212,0935-0,40%1
19.11.24212,101-0,40%1
19.11.22212,097-0,40%1
19.11.21212,101-0,40%1
19.11.18212,097-0,40%1
19.11.16212,101-0,40%1
19.11.08212,1219-0,39%1
19.10.58212,0935-0,40%1
19.10.52212,113-0,39%1
19.10.48212,1219-0,39%1
19.10.41212,117-0,39%1
19.10.35212,113-0,39%1
19.10.32212,105-0,40%1
19.10.26212,089-0,40%1
19.10.20212,093-0,40%1
19.10.13212,097-0,40%1
19.10.12212,093-0,40%1
19.10.11212,101-0,40%1
19.10.10212,097-0,40%1
19.10.08212,0935-0,40%1
19.10.07212,105-0,40%1
19.09.50212,113-0,39%1
19.09.48212,1219-0,39%1
OraValoreVar.%Volume
19.09.25212,117-0,39%1
19.09.18212,0935-0,40%1
19.09.12212,121-0,39%1
19.09.08212,1219-0,39%1
19.09.02212,129-0,39%1
19.08.58212,0935-0,40%1
19.08.56212,121-0,39%1
19.08.54212,117-0,39%1
19.08.51212,121-0,39%1
19.08.48212,117-0,39%1
19.08.45212,121-0,39%1
19.08.37212,117-0,39%1
19.08.29212,113-0,39%1
19.08.27212,117-0,39%1
19.08.26212,121-0,39%1
19.08.23212,117-0,39%1
19.08.20212,121-0,39%1
19.08.19212,117-0,39%1
19.08.18212,121-0,39%1
19.07.59212,117-0,39%1
19.07.58212,113-0,39%1
19.07.47212,117-0,39%1
19.07.41212,121-0,39%1
19.07.40212,117-0,39%1
19.07.18212,1219-0,39%1
19.07.08212,1503-0,38%1
19.07.02212,1285-0,39%1
19.06.58212,1503-0,38%1
19.06.47212,1325-0,38%1
19.06.34212,1285-0,39%1
OraValoreVar.%Volume
19.06.32212,1325-0,38%1
19.06.30212,1445-0,38%1
19.06.29212,1365-0,38%1
19.06.28212,1219-0,39%1
19.06.18212,0935-0,40%1
19.06.05212,1285-0,39%1
19.06.04212,121-0,39%1
19.05.58212,1219-0,39%1
19.05.48212,0935-0,40%1
19.05.45212,117-0,39%1
19.05.37212,113-0,39%1
19.05.34212,117-0,39%1
19.05.33212,113-0,39%1
19.05.30212,117-0,39%1
19.05.28212,1219-0,39%1
19.05.22212,113-0,39%1
19.05.20212,117-0,39%1
19.05.18212,0935-0,40%1
19.05.11212,113-0,39%1
19.05.10212,117-0,39%1
19.05.08212,1219-0,39%1
19.05.06212,113-0,39%1
19.05.01212,117-0,39%1
19.04.53212,125-0,39%1
19.04.51212,117-0,39%1
19.04.44212,1285-0,39%1
19.04.43212,1325-0,38%1
19.04.28212,1219-0,39%1
19.04.22212,1285-0,39%1
19.04.18212,0935-0,40%1
OraValoreVar.%Volume
19.04.17212,121-0,39%1
19.03.58212,1219-0,39%1
19.03.48212,0935-0,40%1
19.03.28212,1219-0,39%1
19.03.18212,0935-0,40%1
19.03.10212,117-0,39%1
19.03.08212,1219-0,39%1
19.03.07212,121-0,39%1
19.02.58212,0935-0,40%1
19.02.55212,113-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```