Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Jmd

Mercato: Valute

213,324
-0,12%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.22213,3235-0,12%1
8.46.20213,3195-0,12%1
8.46.19213,3227-0,12%1
8.46.12213,3155-0,12%1
8.46.11213,308-0,13%1
8.46.09213,3084-0,13%1
8.45.59213,3227-0,12%1
8.45.57213,30-0,13%1
8.45.56213,308-0,13%1
8.45.55213,312-0,12%1
8.45.49213,2939-0,13%1
8.45.39213,3084-0,13%1
8.45.33213,30-0,13%1
8.45.32213,304-0,13%1
8.45.31213,30-0,13%1
8.45.29213,3227-0,12%1
8.45.28213,304-0,13%1
8.45.19213,2939-0,13%1
8.45.16213,30-0,13%1
8.45.12213,292-0,13%1
8.45.11213,296-0,13%1
8.45.09213,3084-0,13%1
8.45.07213,284-0,14%1
8.44.59213,2939-0,13%1
8.44.49213,3084-0,13%1
8.44.41213,30-0,13%1
8.44.39213,265-0,15%1
8.44.29213,2939-0,13%1
8.44.19213,265-0,15%1
8.43.59213,2939-0,13%1
OraValoreVar.%Volume
8.43.29213,265-0,15%1
8.43.28213,284-0,14%1
8.43.27213,2765-0,14%1
8.43.26213,284-0,14%1
8.43.19213,2939-0,13%1
8.43.09213,2685-0,14%1
8.43.09213,265-0,15%1
8.42.45213,284-0,14%1
8.42.43213,2725-0,14%1
8.42.42213,276-0,14%1
8.42.19213,265-0,15%1
8.42.19213,2685-0,14%1
8.42.18213,272-0,14%1
8.42.09213,2939-0,13%1
8.42.06213,284-0,14%1
8.42.01213,288-0,14%1
8.42.00213,284-0,14%1
8.41.59213,292-0,13%1
8.41.59213,3084-0,13%1
8.41.48213,30-0,13%1
8.41.46213,288-0,14%1
8.41.45213,296-0,13%1
8.41.39213,2939-0,13%1
8.41.34213,284-0,14%1
8.41.30213,276-0,14%1
8.41.29213,284-0,14%1
8.41.29213,265-0,15%1
8.41.24213,276-0,14%1
8.41.23213,28-0,14%1
8.41.20213,284-0,14%1
OraValoreVar.%Volume
8.41.19213,288-0,14%1
8.41.19213,3084-0,13%1
8.41.17213,284-0,14%1
8.41.16213,30-0,13%1
8.41.14213,296-0,13%1
8.41.09213,265-0,15%1
8.40.59213,3084-0,13%1
8.40.58213,30-0,13%1
8.40.57213,296-0,13%1
8.40.52213,30-0,13%1
8.40.51213,296-0,13%1
8.40.49213,2939-0,13%1
8.40.47213,292-0,13%1
8.40.39213,284-0,14%1
8.40.36213,288-0,14%1
8.40.29213,3084-0,13%1
8.40.26213,30-0,13%1
8.40.24213,292-0,13%1
8.40.23213,30-0,13%1
8.40.19213,265-0,15%1
8.40.17213,284-0,14%1
8.40.15213,30-0,13%1
8.40.13213,308-0,13%1
8.40.09213,3084-0,13%1
8.40.06213,30-0,13%1
8.40.05213,312-0,12%1
8.40.02213,30-0,13%1
8.40.01213,296-0,13%1
8.39.59213,3227-0,12%1
8.39.59213,308-0,13%1
OraValoreVar.%Volume
8.39.57213,296-0,13%1
8.39.49213,3084-0,13%1
8.39.43213,30-0,13%1
8.39.41213,3155-0,12%1
8.39.39213,3195-0,12%1
8.39.37213,3235-0,12%1
8.39.28213,3155-0,12%1
8.39.27213,308-0,13%1
8.39.26213,304-0,13%1
8.39.24213,308-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```