Gbp/Jod

Mercato: Valute

0,954

+0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.49.10	,9544	INV.	1	,95
23.48.40	,9543	-0,01%	1	,95
23.48.30	,9542	-0,02%	1	,95
23.48.10	,9544	INV.	1	,95
23.47.50	,9543	-0,01%	1	,95
23.47.47	,9531	-0,14%	1	,95
23.47.40	,9542	-0,02%	1	,95
23.47.30	,9543	-0,01%	1	,95
23.47.20	,9544	INV.	1	,95
23.47.09	,9554	+0,10%	1	,96
23.47.00	,9556	+0,13%	1	,96
23.47.00	,9543	-0,01%	1	,95
23.46.52	,9544	INV.	1	,95
23.46.52	,9544	INV.	1	,95
23.46.50	,9544	INV.	1	,95
23.46.48	,9544	INV.	1	,95
23.46.47	,9544	INV.	1	,95
23.46.45	,9544	INV.	1	,95
23.46.44	,9544	INV.	1	,95
23.46.43	,9544	INV.	1	,95
23.46.40	,9544	INV.	1	,95
23.46.39	,9544	INV.	1	,95
23.46.37	,9544	INV.	1	,95
23.46.36	,9544	INV.	1	,95
23.46.33	,9544	INV.	1	,95
23.46.32	,9544	INV.	1	,95
23.46.32	,9544	INV.	1	,95
23.46.30	,9546	+0,02%	1	,95
23.46.29	,9544	INV.	1	,95
23.46.27	,9544	INV.	1	,95

Ora	Valore	Var.%	Volume	Controvalore
23.46.22	,9544	INV.	1	,95
23.46.16	,9544	INV.	1	,95
23.46.15	,9544	INV.	1	,95
23.46.11	,9544	INV.	1	,95
23.46.10	,9543	-0,01%	1	,95
23.46.07	,9544	INV.	1	,95
23.46.05	,9544	INV.	1	,95
23.46.02	,9544	INV.	1	,95
23.46.00	,9544	INV.	1	,95
23.45.56	,9544	INV.	1	,95
23.45.52	,9544	INV.	1	,95
23.45.50	,9544	INV.	1	,95
23.45.45	,9544	INV.	1	,95
23.45.42	,9544	INV.	1	,95
23.45.40	,9543	-0,01%	1	,95
23.45.37	,9544	INV.	1	,95
23.45.34	,9544	INV.	1	,95
23.45.31	,9543	-0,01%	1	,95
23.45.30	,9544	INV.	1	,95
23.45.25	,9544	INV.	1	,95
23.45.21	,9544	INV.	1	,95
23.45.20	,9543	-0,01%	1	,95
23.45.17	,9544	INV.	1	,95
23.45.15	,9544	INV.	1	,95
23.45.10	,9546	+0,02%	1	,95
23.45.09	,9544	INV.	1	,95
23.45.08	,9544	INV.	1	,95
23.45.07	,9544	INV.	1	,95
23.45.06	,9544	INV.	1	,95
23.45.00	,9544	INV.	1	,95

Ora	Valore	Var.%	Volume	Controvalore
23.44.59	,9544	INV.	1	,95
23.44.57	,9543	-0,01%	1	,95
23.44.55	,9544	INV.	1	,95
23.44.54	,9544	INV.	1	,95
23.44.52	,9543	-0,01%	1	,95
23.44.51	,9544	INV.	1	,95
23.44.45	,9543	-0,01%	1	,95
23.44.43	,9544	INV.	1	,95
23.44.42	,9543	-0,01%	1	,95
23.44.38	,9544	INV.	1	,95
23.44.36	,9544	INV.	1	,95
23.44.30	,9544	INV.	1	,95
23.44.30	,9543	-0,01%	1	,95
23.44.29	,9543	-0,01%	1	,95
23.44.28	,9544	INV.	1	,95
23.44.26	,9544	INV.	1	,95
23.44.22	,9544	INV.	1	,95
23.44.20	,9544	INV.	1	,95
23.44.18	,9544	INV.	1	,95
23.44.16	,9544	INV.	1	,95
23.44.14	,9544	INV.	1	,95
23.44.14	,9544	INV.	1	,95
23.44.12	,9544	INV.	1	,95
23.44.11	,9544	INV.	1	,95
23.44.10	,9544	INV.	1	,95
23.44.06	,9544	INV.	1	,95
23.44.02	,9544	INV.	1	,95
23.44.00	,9544	INV.	1	,95
23.43.59	,9544	INV.	1	,95
23.43.58	,9544	INV.	1	,95

Ora	Valore	Var.%	Volume	Controvalore
23.43.56	,9544	INV.	1	,95
23.43.55	,9544	INV.	1	,95
23.43.52	,9544	INV.	1	,95
23.43.51	,9544	INV.	1	,95
23.43.50	,9544	INV.	1	,95
23.43.44	,9544	INV.	1	,95
23.43.42	,9544	INV.	1	,95
23.43.41	,9543	-0,01%	1	,95
23.43.40	,9544	INV.	1	,95
23.43.40	,9543	-0,01%	1	,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide