Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.00.18 | 165,2113 | -0,66 | 1 | 165 |
| 04.59.48 | 165,2323 | -0,64 | 1 | 165 |
| 04.59.38 | 165,2113 | -0,66 | 1 | 165 |
| 04.59.08 | 165,2323 | -0,64 | 1 | 165 |
| 04.58.43 | 165,2275 | -0,65 | 1 | 165 |
| 04.58.36 | 165,232 | -0,64 | 1 | 165 |
| 04.58.34 | 165,235 | -0,64 | 1 | 165 |
| 04.58.21 | 165,232 | -0,64 | 1 | 165 |
| 04.58.19 | 165,235 | -0,64 | 1 | 165 |
| 04.57.48 | 165,2323 | -0,64 | 1 | 165 |
| 04.57.38 | 165,2113 | -0,66 | 1 | 165 |
| 04.57.28 | 165,2323 | -0,64 | 1 | 165 |
| 04.57.26 | 165,232 | -0,64 | 1 | 165 |
| 04.57.20 | 165,235 | -0,64 | 1 | 165 |
| 04.57.19 | 165,2385 | -0,64 | 1 | 165 |
| 04.57.16 | 165,232 | -0,64 | 1 | 165 |
| 04.57.08 | 165,2113 | -0,66 | 1 | 165 |
| 04.56.58 | 165,2323 | -0,64 | 1 | 165 |
| 04.56.38 | 165,2113 | -0,66 | 1 | 165 |
| 04.56.28 | 165,2323 | -0,64 | 1 | 165 |
| 04.56.18 | 165,2113 | -0,66 | 1 | 165 |
| 04.56.05 | 165,2275 | -0,65 | 1 | 165 |
| 04.55.28 | 165,2323 | -0,64 | 1 | 165 |
| 04.55.18 | 165,2429 | -0,64 | 1 | 165 |
| 04.55.18 | 165,232 | -0,64 | 1 | 165 |
| 04.55.08 | 165,2323 | -0,64 | 1 | 165 |
| 04.55.06 | 165,2415 | -0,64 | 1 | 165 |
| 04.55.05 | 165,244 | -0,64 | 1 | 165 |
| 04.55.01 | 165,2415 | -0,64 | 1 | 165 |
| 04.55.00 | 165,2385 | -0,64 | 1 | 165 |