Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Kes

Mercato: Valute

174,479
-0,13%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.24174,507-0,11%1
8.46.24174,4785-0,13%1
8.46.22174,51-0,11%1
8.46.20174,507-0,11%1
8.46.19174,508-0,11%1
8.46.19174,4758-0,13%1
8.46.12174,5025-0,12%1
8.46.11174,496-0,12%1
8.46.09174,4623-0,14%1
8.46.09174,4964-0,12%1
8.46.04174,5976-0,06%1
8.46.04174,4617-0,14%1
8.45.59174,508-0,11%1
8.45.59174,463-0,14%1
8.45.57174,4905-0,12%1
8.45.56174,496-0,12%1
8.45.55174,499-0,12%1
8.45.54174,461-0,14%1
8.45.49174,4845-0,13%1
8.45.49174,4603-0,14%1
8.45.44174,463-0,14%1
8.45.39174,4964-0,12%1
8.45.39174,4655-0,14%1
8.45.34174,5976-0,06%1
8.45.34174,4642-0,14%1
8.45.33174,4905-0,12%1
8.45.32174,493-0,12%1
8.45.31174,4905-0,12%1
8.45.29174,4617-0,14%1
8.45.29174,508-0,11%1
OraValoreVar.%Volume
8.45.28174,493-0,12%1
8.45.24174,4617-0,14%1
8.45.19174,4845-0,13%1
8.45.19174,4623-0,14%1
8.45.16174,4905-0,12%1
8.45.14174,4559-0,14%1
8.45.12174,484-0,13%1
8.45.11174,487-0,13%1
8.45.09174,452-0,15%1
8.45.09174,4964-0,12%1
8.45.07174,4765-0,13%1
8.45.04174,5963-0,06%1
8.45.04174,4617-0,14%1
8.44.59174,4845-0,13%1
8.44.59174,461-0,14%1
8.44.54174,4603-0,14%1
8.44.49174,4964-0,12%1
8.44.49174,4603-0,14%1
8.44.44174,4636-0,14%1
8.44.41174,4905-0,12%1
8.44.39174,4609-0,14%1
8.44.39174,4487-0,15%1
8.44.34174,5821-0,07%1
8.44.34174,4481-0,15%1
8.44.29174,4845-0,13%1
8.44.29174,4481-0,15%1
8.44.19174,4609-0,14%1
8.44.19174,4481-0,15%1
8.44.14174,4468-0,15%1
8.44.09174,4514-0,15%1
OraValoreVar.%Volume
8.44.04174,4481-0,15%1
8.44.04174,5821-0,07%1
8.43.59174,4494-0,15%1
8.43.59174,4845-0,13%1
8.43.54174,4487-0,15%1
8.43.44174,4494-0,15%1
8.43.39174,4487-0,15%1
8.43.34174,5834-0,07%1
8.43.34174,4487-0,15%1
8.43.29174,4609-0,14%1
8.43.29174,4442-0,15%1
8.43.28174,4765-0,13%1
8.43.27174,47-0,14%1
8.43.26174,4765-0,13%1
8.43.24174,4371-0,15%1
8.43.19174,4371-0,15%1
8.43.19174,4845-0,13%1
8.43.14174,4359-0,16%1
8.43.09174,4645-0,14%1
8.43.09174,4609-0,14%1
8.43.09174,4462-0,15%1
8.43.04174,5841-0,07%1
8.43.03174,4487-0,15%1
8.42.53174,4481-0,15%1
8.42.48174,4487-0,15%1
8.42.45174,4765-0,13%1
8.42.43174,4429-0,15%1
8.42.43174,467-0,14%1
8.42.42174,4705-0,14%1
8.42.38174,4365-0,15%1
OraValoreVar.%Volume
8.42.34174,5711-0,08%1
8.42.33174,4371-0,15%1
8.42.29174,4378-0,15%1
8.42.23174,4384-0,15%1
8.42.19174,4609-0,14%1
8.42.19174,4404-0,15%1
8.42.19174,4645-0,14%1
8.42.18174,468-0,14%1
8.42.13174,4487-0,15%1
8.42.09174,4845-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```