Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Gbp/Kgs

Mercato: Valute

117,095
-0,32%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.08117,0949-0,32%1
16.11.48117,1106-0,31%1
16.11.38117,0949-0,32%1
16.11.18117,1106-0,31%1
16.10.38117,0949-0,32%1
16.09.08117,0793-0,33%1
16.08.48117,0636-0,35%1
16.08.08117,0793-0,33%1
16.06.48117,0636-0,35%1
16.06.38117,0793-0,33%1
16.06.28117,0636-0,35%1
16.06.08117,0479-0,36%1
16.05.48117,0323-0,37%1
16.05.28117,0479-0,36%1
16.04.58117,0401-0,37%1
16.04.48117,0479-0,36%1
16.04.38117,0244-0,38%1
16.04.28117,0401-0,37%1
16.04.18117,0323-0,37%1
16.04.08117,0323-0,37%1
16.03.08117,0166-0,39%1
16.02.18117,0323-0,37%1
16.01.48117,0166-0,39%1
16.01.18117,0009-0,40%1
16.01.08117,0166-0,39%1
16.00.48117,0323-0,37%1
16.00.38117,0166-0,39%1
16.00.08117,0009-0,40%1
15.59.48116,9853-0,41%1
15.59.38117,0009-0,40%1
OraValoreVar.%Volume
15.59.28116,9853-0,41%1
15.58.58117,0009-0,40%1
15.58.48116,9853-0,41%1
15.57.28117,0009-0,40%1
15.57.08117,0166-0,39%1
15.56.58117,0009-0,40%1
15.56.48117,0166-0,39%1
15.56.38117,0323-0,37%1
15.55.58117,0166-0,39%1
15.55.38117,0323-0,37%1
15.55.18117,0166-0,39%1
15.55.08117,0323-0,37%1
15.54.48117,0401-0,37%1
15.54.38117,0244-0,38%1
15.53.48117,0166-0,39%1
15.53.18117,0009-0,40%1
15.53.08116,9775-0,42%1
15.52.58116,9853-0,41%1
15.52.38116,9696-0,43%1
15.52.28116,9775-0,42%1
15.52.08116,9696-0,43%1
15.51.58116,9775-0,42%1
15.51.48117,0009-0,40%1
15.51.38116,9696-0,43%1
15.51.28116,9853-0,41%1
15.51.18116,9853-0,41%1
15.50.58116,9775-0,42%1
15.50.48116,954-0,44%1
15.50.38116,9696-0,43%1
15.50.18116,954-0,44%1
OraValoreVar.%Volume
15.49.48116,9384-0,45%1
15.49.28116,9227-0,47%1
15.49.18116,9384-0,45%1
15.49.08116,9071-0,48%1
15.48.58116,8993-0,49%1
15.48.48116,8915-0,49%1
15.48.38116,8758-0,51%1
15.48.28116,8602-0,52%1
15.47.48116,8758-0,51%1
15.47.38116,8602-0,52%1
15.47.18116,8758-0,51%1
15.47.08116,8602-0,52%1
15.46.58116,8758-0,51%1
15.46.48116,8602-0,52%1
15.46.38116,8758-0,51%1
15.46.28116,8602-0,52%1
15.46.18116,8446-0,53%1
15.45.58116,8602-0,52%1
15.45.48116,8446-0,53%1
15.45.18116,8602-0,52%1
15.44.48116,8446-0,53%1
15.44.38116,829-0,55%1
15.44.18116,8446-0,53%1
15.43.48116,8602-0,52%1
15.43.38116,8446-0,53%1
15.43.28116,8602-0,52%1
15.43.18116,8446-0,53%1
15.43.08116,8602-0,52%1
15.42.48116,8446-0,53%1
15.42.38116,829-0,55%1
OraValoreVar.%Volume
15.42.28116,8446-0,53%1
15.42.18116,8602-0,52%1
15.42.08116,8446-0,53%1
15.41.58116,8212-0,55%1
15.41.48116,8446-0,53%1
15.41.38116,829-0,55%1
15.41.08116,8446-0,53%1
15.40.48116,829-0,55%1
15.40.38116,8446-0,53%1
15.40.18116,8212-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```