Gbp/Krw

Mercato: Valute

2.037,265

+0,64%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.22.23	2.037,265	+0,64%	1	2.037,27
21.22.22	2.037,285	+0,64%	1	2.037,29
21.22.21	2.037,3733	+0,64%	1	2.037,37
21.22.21	2.037,25	+0,64%	1	2.037,25
21.22.20	2.037,325	+0,64%	1	2.037,33
21.22.20	2.037,1066	+0,63%	1	2.037,11
21.22.18	2.037,365	+0,64%	1	2.037,37
21.22.16	2.037,4301	+0,65%	1	2.037,43
21.22.16	2.037,3733	+0,64%	1	2.037,37
21.22.13	2.037,375	+0,64%	1	2.037,38
21.22.11	2.037,0601	+0,63%	1	2.037,06
21.22.11	2.037,373	+0,64%	1	2.037,37
21.22.10	2.037,2839	+0,64%	1	2.037,28
21.22.09	2.036,871	+0,62%	1	2.036,87
21.22.08	2.037,395	+0,64%	1	2.037,40
21.22.07	2.037,40	+0,64%	1	2.037,40
21.22.06	2.037,3656	+0,64%	1	2.037,37
21.22.04	2.037,415	+0,65%	1	2.037,42
21.22.03	2.037,375	+0,64%	1	2.037,38
21.22.01	2.037,3732	+0,64%	1	2.037,37
21.22.01	2.037,55	+0,65%	1	2.037,55
21.22.00	2.037,3782	+0,64%	1	2.037,38
21.21.56	2.037,1801	+0,63%	1	2.037,18
21.21.56	2.037,3807	+0,64%	1	2.037,38
21.21.53	2.037,42	+0,65%	1	2.037,42
21.21.51	2.037,3807	+0,64%	1	2.037,38
21.21.51	2.037,66	+0,66%	1	2.037,66
21.21.50	2.037,6119	+0,66%	1	2.037,61
21.21.48	2.037,4449	+0,65%	1	2.037,44
21.21.46	2.037,40	+0,64%	1	2.037,40

Ora	Valore	Var.%	Volume	Controvalore
21.21.46	2.037,3656	+0,64%	1	2.037,37
21.21.43	2.037,42	+0,65%	1	2.037,42
21.21.41	2.037,411	+0,65%	1	2.037,41
21.21.40	2.037,64	+0,66%	1	2.037,64
21.21.40	2.037,4449	+0,65%	1	2.037,44
21.21.40	2.037,3108	+0,64%	1	2.037,31
21.21.39	2.037,47	+0,65%	1	2.037,47
21.21.39	2.036,802	+0,62%	1	2.036,80
21.21.37	2.037,47	+0,65%	1	2.037,47
21.21.36	2.037,4791	+0,65%	1	2.037,48
21.21.31	2.037,5061	+0,65%	1	2.037,51
21.21.30	2.037,505	+0,65%	1	2.037,51
21.21.30	2.037,45	+0,65%	1	2.037,45
21.21.30	2.037,432	+0,65%	1	2.037,43
21.21.28	2.037,4301	+0,65%	1	2.037,43
21.21.26	2.037,4607	+0,65%	1	2.037,46
21.21.25	2.037,58	+0,65%	1	2.037,58
21.21.23	2.037,395	+0,64%	1	2.037,40
21.21.21	2.037,4604	+0,65%	1	2.037,46
21.21.20	2.037,25	+0,64%	1	2.037,25
21.21.20	2.037,6523	+0,66%	1	2.037,65
21.21.18	2.037,40	+0,64%	1	2.037,40
21.21.16	2.037,4399	+0,65%	1	2.037,44
21.21.16	2.037,54	+0,65%	1	2.037,54
21.21.16	2.037,4153	+0,65%	1	2.037,42
21.21.15	2.037,40	+0,64%	1	2.037,40
21.21.13	2.037,365	+0,64%	1	2.037,37
21.21.11	2.037,4154	+0,65%	1	2.037,42
21.21.10	2.037,38	+0,64%	1	2.037,38
21.21.10	2.037,17	+0,63%	1	2.037,17

Ora	Valore	Var.%	Volume	Controvalore
21.21.10	2.037,2435	+0,64%	1	2.037,24
21.21.09	2.036,869	+0,62%	1	2.036,87
21.21.08	2.037,385	+0,64%	1	2.037,39
21.21.06	2.037,4003	+0,64%	1	2.037,40
21.21.06	2.037,415	+0,65%	1	2.037,42
21.21.05	2.037,3101	+0,64%	1	2.037,31
21.21.03	2.037,375	+0,64%	1	2.037,38
21.21.01	2.037,4003	+0,64%	1	2.037,40
21.21.00	2.037,21	+0,64%	1	2.037,21
21.21.00	2.037,1897	+0,63%	1	2.037,19
21.20.58	2.037,395	+0,64%	1	2.037,40
21.20.56	2.037,41	+0,65%	1	2.037,41
21.20.56	2.037,4304	+0,65%	1	2.037,43
21.20.55	2.037,3101	+0,64%	1	2.037,31
21.20.52	2.037,45	+0,65%	1	2.037,45
21.20.51	2.037,4304	+0,65%	1	2.037,43
21.20.50	2.037,1604	+0,63%	1	2.037,16
21.20.49	2.037,17	+0,63%	1	2.037,17
21.20.47	2.037,47	+0,65%	1	2.037,47
21.20.46	2.037,4381	+0,65%	1	2.037,44
21.20.45	2.037,10	+0,63%	1	2.037,10
21.20.41	2.037,50	+0,65%	1	2.037,50
21.20.41	2.037,4381	+0,65%	1	2.037,44
21.20.40	2.037,082	+0,63%	1	2.037,08
21.20.39	2.037,10	+0,63%	1	2.037,10
21.20.39	2.036,871	+0,62%	1	2.036,87
21.20.36	2.037,4379	+0,65%	1	2.037,44
21.20.34	2.037,25	+0,64%	1	2.037,25
21.20.31	2.037,4379	+0,65%	1	2.037,44
21.20.30	2.037,2411	+0,64%	1	2.037,24

Ora	Valore	Var.%	Volume	Controvalore
21.20.29	2.037,40	+0,64%	1	2.037,40
21.20.29	2.037,54	+0,65%	1	2.037,54
21.20.26	2.037,4304	+0,65%	1	2.037,43
21.20.24	2.037,41	+0,65%	1	2.037,41
21.20.23	2.037,53	+0,65%	1	2.037,53
21.20.21	2.037,4227	+0,65%	1	2.037,42
21.20.20	2.037,3488	+0,64%	1	2.037,35
21.20.19	2.037,36	+0,64%	1	2.037,36
21.20.16	2.037,4154	+0,65%	1	2.037,42
21.20.14	2.037,51	+0,65%	1	2.037,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide