Gbp/Krw

Mercato: Valute

2.005,434

+0,15%

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.53.14	2.005,4343	+0,15%	1	2.005,43
8.53.13	2.005,4399	+0,15%	1	2.005,44
8.53.12	2.005,275	+0,14%	1	2.005,28
8.53.11	2.005,65	+0,16%	1	2.005,65
8.53.09	2.005,4343	+0,15%	1	2.005,43
8.53.09	2.005,4983	+0,15%	1	2.005,50
8.53.09	2.005,255	+0,14%	1	2.005,26
8.53.08	2.005,21	+0,14%	1	2.005,21
8.53.06	2.004,95	+0,12%	1	2.004,95
8.53.06	2.005,1949	+0,14%	1	2.005,19
8.53.05	2.005,235	+0,14%	1	2.005,24
8.53.04	2.005,5903	+0,16%	1	2.005,59
8.53.04	2.005,255	+0,14%	1	2.005,26
8.53.00	2.005,355	+0,14%	1	2.005,36
8.53.00	2.005,6801	+0,16%	1	2.005,68
8.52.59	2.005,239	+0,14%	1	2.005,24
8.52.59	2.005,2686	+0,14%	1	2.005,27
8.52.58	2.005,335	+0,14%	1	2.005,34
8.52.58	2.004,8621	+0,12%	1	2.004,86
8.52.57	2.005,33	+0,14%	1	2.005,33
8.52.56	2.005,265	+0,14%	1	2.005,27
8.52.55	2.005,36	+0,14%	1	2.005,36
8.52.54	2.005,21	+0,14%	1	2.005,21
8.52.54	2.005,239	+0,14%	1	2.005,24
8.52.52	2.005,1851	+0,13%	1	2.005,19
8.52.51	2.005,13	+0,13%	1	2.005,13
8.52.50	2.005,1801	+0,13%	1	2.005,18
8.52.49	2.005,1849	+0,13%	1	2.005,18
8.52.49	2.005,1613	+0,13%	1	2.005,16
8.52.47	2.005,125	+0,13%	1	2.005,13

Ora	Valore	Var.%	Volume	Controvalore
8.52.45	2.005,05	+0,13%	1	2.005,05
8.52.44	2.005,3186	+0,14%	1	2.005,32
8.52.43	2.005,25	+0,14%	1	2.005,25
8.52.40	2.005,05	+0,13%	1	2.005,05
8.52.39	2.005,5887	+0,16%	1	2.005,59
8.52.39	2.005,1335	+0,13%	1	2.005,13
8.52.35	2.005,4399	+0,15%	1	2.005,44
8.52.34	2.005,5887	+0,16%	1	2.005,59
8.52.30	2.005,29	+0,14%	1	2.005,29
8.52.30	2.005,10	+0,13%	1	2.005,10
8.52.29	2.005,25	+0,14%	1	2.005,25
8.52.29	2.005,5516	+0,15%	1	2.005,55
8.52.29	2.005,2963	+0,14%	1	2.005,30
8.52.28	2.004,8521	+0,12%	1	2.004,85
8.52.27	2.005,23	+0,14%	1	2.005,23
8.52.26	2.005,255	+0,14%	1	2.005,26
8.52.25	2.005,345	+0,14%	1	2.005,35
8.52.25	2.005,28	+0,14%	1	2.005,28
8.52.24	2.005,5813	+0,15%	1	2.005,58
8.52.22	2.005,33	+0,14%	1	2.005,33
8.52.20	2.005,295	+0,14%	1	2.005,30
8.52.20	2.004,87	+0,12%	1	2.004,87
8.52.19	2.005,205	+0,14%	1	2.005,21
8.52.19	2.005,4998	+0,15%	1	2.005,50
8.52.19	2.005,1342	+0,13%	1	2.005,13
8.52.16	2.005,1851	+0,13%	1	2.005,19
8.52.15	2.005,165	+0,13%	1	2.005,17
8.52.15	2.005,3199	+0,14%	1	2.005,32
8.52.14	2.005,47	+0,15%	1	2.005,47
8.52.14	2.005,11	+0,13%	1	2.005,11

Ora	Valore	Var.%	Volume	Controvalore
8.52.13	2.005,15	+0,13%	1	2.005,15
8.52.12	2.005,115	+0,13%	1	2.005,12
8.52.11	2.005,13	+0,13%	1	2.005,13
8.52.10	2.005,11	+0,13%	1	2.005,11
8.52.10	2.005,21	+0,14%	1	2.005,21
8.52.09	2.005,002	+0,13%	1	2.005,00
8.52.09	2.005,6071	+0,16%	1	2.005,61
8.52.07	2.005,045	+0,13%	1	2.005,05
8.52.06	2.005,005	+0,13%	1	2.005,01
8.52.05	2.005,00	+0,13%	1	2.005,00
8.52.05	2.005,25	+0,14%	1	2.005,25
8.52.04	2.005,0093	+0,13%	1	2.005,01
8.52.03	2.004,78	+0,11%	1	2.004,78
8.52.02	2.004,8051	+0,12%	1	2.004,81
8.52.01	2.004,845	+0,12%	1	2.004,85
8.52.00	2.004,75	+0,11%	1	2.004,75
8.52.00	2.005,28	+0,14%	1	2.005,28
8.51.59	2.004,52	+0,10%	1	2.004,52
8.51.59	2.005,0018	+0,13%	1	2.005,00
8.51.59	2.004,4985	+0,10%	1	2.004,50
8.51.58	2.004,3831	+0,09%	1	2.004,38
8.51.55	2.004,75	+0,11%	1	2.004,75
8.51.55	2.004,48	+0,10%	1	2.004,48
8.51.54	2.004,9944	+0,13%	1	2.004,99
8.51.52	2.004,61	+0,11%	1	2.004,61
8.51.50	2.004,45	+0,10%	1	2.004,45
8.51.49	2.004,645	+0,11%	1	2.004,65
8.51.49	2.005,0537	+0,13%	1	2.005,05
8.51.49	2.004,7153	+0,11%	1	2.004,72
8.51.47	2.004,9449	+0,12%	1	2.004,94

Ora	Valore	Var.%	Volume	Controvalore
8.51.45	2.004,885	+0,12%	1	2.004,89
8.51.45	2.004,5601	+0,10%	1	2.004,56
8.51.44	2.004,92	+0,12%	1	2.004,92
8.51.44	2.004,9722	+0,12%	1	2.004,97
8.51.43	2.004,91	+0,12%	1	2.004,91
8.51.41	2.004,55	+0,10%	1	2.004,55
8.51.39	2.004,9565	+0,12%	1	2.004,96
8.51.39	2.004,8099	+0,12%	1	2.004,81
8.51.37	2.004,885	+0,12%	1	2.004,89
8.51.35	2.005,13	+0,13%	1	2.005,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide