Gbp/Krw

Mercato: Valute

1.962,94

-0,02%

Ultimo aggiornamento: 05/12/2025 6.11
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.11.32	1.963,36	INV.	1	1.963,36
6.11.32	1.962,9399	-0,02%	1	1.962,94
6.11.31	1.963,142	-0,01%	1	1.963,14
6.11.30	1.963,3752	INV.	1	1.963,38
6.11.27	1.963,10	-0,02%	1	1.963,10
6.11.27	1.963,2145	-0,01%	1	1.963,21
6.11.25	1.963,3882	INV.	1	1.963,39
6.11.22	1.963,10	-0,02%	1	1.963,10
6.11.20	1.963,3661	INV.	1	1.963,37
6.11.19	1.963,40	INV.	1	1.963,40
6.11.18	1.963,365	INV.	1	1.963,37
6.11.17	1.963,10	-0,02%	1	1.963,10
6.11.17	1.963,0837	-0,02%	1	1.963,08
6.11.15	1.963,3694	INV.	1	1.963,37
6.11.14	1.963,325	INV.	1	1.963,33
6.11.13	1.963,365	INV.	1	1.963,37
6.11.12	1.963,23	-0,01%	1	1.963,23
6.11.11	1.963,36	INV.	1	1.963,36
6.11.10	1.963,3745	INV.	1	1.963,37
6.11.07	1.963,0703	-0,02%	1	1.963,07
6.11.07	1.962,9399	-0,02%	1	1.962,94
6.11.05	1.963,373	INV.	1	1.963,37
6.11.04	1.963,146	-0,01%	1	1.963,15
6.11.01	1.963,10	-0,02%	1	1.963,10
6.10.57	1.963,0837	-0,02%	1	1.963,08
6.10.56	1.963,23	-0,01%	1	1.963,23
6.10.56	1.963,40	INV.	1	1.963,40
6.10.55	1.963,3644	INV.	1	1.963,36
6.10.53	1.963,36	INV.	1	1.963,36
6.10.51	1.963,27	-0,01%	1	1.963,27

Ora	Valore	Var.%	Volume	Controvalore
6.10.50	1.963,3293	INV.	1	1.963,33
6.10.47	1.963,1104	-0,02%	1	1.963,11
6.10.46	1.963,13	-0,01%	1	1.963,13
6.10.45	1.963,3694	INV.	1	1.963,37
6.10.41	1.963,1899	-0,01%	1	1.963,19
6.10.41	1.963,40	INV.	1	1.963,40
6.10.40	1.963,36	INV.	1	1.963,36
6.10.39	1.963,40	INV.	1	1.963,40
6.10.37	1.963,3372	INV.	1	1.963,34
6.10.36	1.963,35	INV.	1	1.963,35
6.10.34	1.963,3641	INV.	1	1.963,36
6.10.33	1.963,323	INV.	1	1.963,32
6.10.31	1.963,36	INV.	1	1.963,36
6.10.31	1.963,21	-0,01%	1	1.963,21
6.10.29	1.963,3164	INV.	1	1.963,32
6.10.27	1.963,2461	-0,01%	1	1.963,25
6.10.24	1.963,3185	INV.	1	1.963,32
6.10.21	1.963,25	-0,01%	1	1.963,25
6.10.18	1.963,2996	-0,01%	1	1.963,30
6.10.17	1.963,2861	-0,01%	1	1.963,29
6.10.16	1.963,29	-0,01%	1	1.963,29
6.10.13	1.963,2968	-0,01%	1	1.963,30
6.10.11	1.963,29	-0,01%	1	1.963,29
6.10.09	1.963,28	-0,01%	1	1.963,28
6.10.08	1.963,3167	INV.	1	1.963,32
6.10.07	1.963,24	-0,01%	1	1.963,24
6.10.07	1.963,326	INV.	1	1.963,33
6.10.05	1.963,3101	-0,01%	1	1.963,31
6.10.05	1.963,307	-0,01%	1	1.963,31
6.10.03	1.963,317	INV.	1	1.963,32

Ora	Valore	Var.%	Volume	Controvalore
6.10.01	1.963,33	INV.	1	1.963,33
6.10.00	1.963,308	-0,01%	1	1.963,31
6.09.59	1.963,28	-0,01%	1	1.963,28
6.09.57	1.963,3158	INV.	1	1.963,32
6.09.57	1.963,4038	INV.	1	1.963,40
6.09.55	1.963,30	-0,01%	1	1.963,30
6.09.52	1.963,328	INV.	1	1.963,33
6.09.50	1.963,63	+0,01%	1	1.963,63
6.09.47	1.963,3292	INV.	1	1.963,33
6.09.47	1.963,3395	INV.	1	1.963,34
6.09.45	1.963,51	+0,01%	1	1.963,51
6.09.42	1.963,3901	INV.	1	1.963,39
6.09.40	1.963,62	+0,01%	1	1.963,62
6.09.40	1.963,24	-0,01%	1	1.963,24
6.09.38	1.963,28	-0,01%	1	1.963,28
6.09.37	1.963,3523	INV.	1	1.963,35
6.09.37	1.963,24	-0,01%	1	1.963,24
6.09.37	1.963,2461	-0,01%	1	1.963,25
6.09.35	1.963,47	INV.	1	1.963,47
6.09.33	1.963,1479	-0,01%	1	1.963,15
6.09.32	1.963,1248	-0,01%	1	1.963,12
6.09.32	1.963,28	-0,01%	1	1.963,28
6.09.31	1.963,24	-0,01%	1	1.963,24
6.09.30	1.963,21	-0,01%	1	1.963,21
6.09.27	1.963,1292	-0,01%	1	1.963,13
6.09.27	1.963,2194	-0,01%	1	1.963,22
6.09.25	1.963,21	-0,01%	1	1.963,21
6.09.22	1.963,032	-0,02%	1	1.963,03
6.09.20	1.963,01	-0,02%	1	1.963,01
6.09.17	1.963,0725	-0,02%	1	1.963,07

Ora	Valore	Var.%	Volume	Controvalore
6.09.17	1.963,006	-0,02%	1	1.963,01
6.09.14	1.963,0699	-0,02%	1	1.963,07
6.09.12	1.963,28	-0,01%	1	1.963,28
6.09.11	1.963,4351	INV.	1	1.963,44
6.09.10	1.963,40	INV.	1	1.963,40
6.09.10	1.963,13	-0,01%	1	1.963,13
6.09.09	1.963,4351	INV.	1	1.963,44
6.09.07	1.963,1451	-0,01%	1	1.963,15
6.09.07	1.963,177	-0,01%	1	1.963,18
6.09.04	1.963,40	INV.	1	1.963,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide