Milano 10:47
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:47
10.529 +0,04%
Francoforte 10:47
24.884 +0,15%

Gbp/Krw

Mercato: Valute

1.984,716
+0,11%

Ultimo aggiornamento: 21/07/2026 10.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.47.101.984,7163+0,11%1
10.47.101.984,5601+0,10%1
10.47.081.984,5256+0,10%1
10.47.061.984,65+0,11%1
10.47.051.984,7014+0,11%1
10.47.051.984,67+0,11%1
10.47.041.985,08+0,13%1
10.47.031.984,655+0,11%1
10.47.011.984,65+0,11%1
10.47.001.984,6646+0,11%1
10.47.001.984,58+0,10%1
10.46.581.984,5659+0,10%1
10.46.561.984,60+0,10%1
10.46.551.984,6646+0,11%1
10.46.551.984,54+0,10%1
10.46.511.984,6587+0,11%1
10.46.501.984,5601+0,10%1
10.46.481.984,6196+0,10%1
10.46.451.984,6661+0,11%1
10.46.451.984,8101+0,11%1
10.46.451.984,58+0,10%1
10.46.441.984,55+0,10%1
10.46.411.984,5848+0,10%1
10.46.401.984,85+0,12%1
10.46.401.984,465+0,10%1
10.46.391.984,55+0,10%1
10.46.381.984,465+0,10%1
10.46.381.984,7271+0,11%1
10.46.371.984,585+0,10%1
10.46.361.984,5453+0,10%1
OraValoreVar.%Volume
10.46.361.984,60+0,10%1
10.46.351.984,61+0,10%1
10.46.341.984,9301+0,12%1
10.46.341.984,54+0,10%1
10.46.341.984,9041+0,12%1
10.46.321.984,65+0,11%1
10.46.301.984,5969+0,10%1
10.46.301.984,66+0,11%1
10.46.281.984,8862+0,12%1
10.46.261.984,5896+0,10%1
10.46.251.984,8101+0,11%1
10.46.241.984,63+0,11%1
10.46.211.984,5774+0,10%1
10.46.201.984,63+0,11%1
10.46.191.984,615+0,10%1
10.46.181.984,5699+0,10%1
10.46.181.984,9534+0,12%1
10.46.151.984,50+0,10%1
10.46.151.984,85+0,12%1
10.46.151.984,5774+0,10%1
10.46.141.984,5649+0,10%1
10.46.111.984,6512+0,11%1
10.46.091.984,9301+0,12%1
10.46.091.984,525+0,10%1
10.46.081.984,7405+0,11%1
10.46.071.984,515+0,10%1
10.46.061.984,5848+0,10%1
10.46.041.984,8199+0,11%1
10.46.041.985,108+0,13%1
10.46.041.984,40+0,09%1
OraValoreVar.%Volume
10.46.001.984,5848+0,10%1
10.45.591.984,47+0,10%1
10.45.581.984,4315+0,10%1
10.45.551.984,5627+0,10%1
10.45.541.984,4301+0,10%1
10.45.541.984,38+0,09%1
10.45.511.984,4149+0,09%1
10.45.491.984,62+0,10%1
10.45.491.984,235+0,09%1
10.45.481.984,16+0,08%1
10.45.481.984,3912+0,09%1
10.45.471.984,165+0,08%1
10.45.451.984,3706+0,09%1
10.45.441.984,39+0,09%1
10.45.441.984,20+0,08%1
10.45.431.984,225+0,08%1
10.45.401.984,417+0,09%1
10.45.391.984,48+0,10%1
10.45.391.984,26+0,09%1
10.45.381.984,40+0,09%1
10.45.381.984,4449+0,10%1
10.45.371.984,38+0,09%1
10.45.361.984,5573+0,10%1
10.45.351.984,34+0,09%1
10.45.341.984,38+0,09%1
10.45.341.985,088+0,13%1
10.45.341.984,275+0,09%1
10.45.321.984,22+0,08%1
10.45.311.984,5573+0,10%1
10.45.291.984,38+0,09%1
OraValoreVar.%Volume
10.45.281.984,322+0,09%1
10.45.261.984,16+0,08%1
10.45.251.984,5371+0,10%1
10.45.251.984,115+0,08%1
10.45.241.983,73+0,06%1
10.45.211.984,552+0,10%1
10.45.201.983,92+0,07%1
10.45.181.983,854+0,07%1
10.45.171.984,10+0,08%1
10.45.161.984,5076+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```