Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Kyd

Mercato: Valute

1,121
+0,03%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.101,121+0,03%1
23.43.001,1209+0,02%1
23.42.501,121+0,03%1
23.42.401,1207INV.1
23.42.301,1208+0,01%1
23.42.201,121+0,03%1
23.41.501,1211+0,04%1
23.41.101,121+0,03%1
23.41.001,1211+0,04%1
23.40.501,1208+0,01%1
23.40.401,121+0,03%1
23.40.301,1208+0,01%1
23.39.201,121+0,03%1
23.39.101,1208+0,01%1
23.39.001,1211+0,04%1
23.38.401,121+0,03%1
23.38.001,1207INV.1
23.37.501,1208+0,01%1
23.37.401,1205-0,02%1
23.37.301,1207INV.1
23.37.101,1205-0,02%1
23.36.301,1207INV.1
23.36.001,1205-0,02%1
23.35.401,1207INV.1
23.35.201,1208+0,01%1
23.35.101,121+0,03%1
23.35.001,1208+0,01%1
23.34.501,1207INV.1
23.34.401,121+0,03%1
23.34.301,1208+0,01%1
OraValoreVar.%Volume
23.34.201,1207INV.1
23.34.101,121+0,03%1
23.34.001,1207INV.1
23.33.501,121+0,03%1
23.33.401,1207INV.1
23.33.101,1208+0,01%1
23.33.001,1207INV.1
23.32.501,121+0,03%1
23.32.401,1208+0,01%1
23.32.301,121+0,03%1
23.32.201,1207INV.1
23.31.441,1207INV.1
23.30.301,1208+0,01%1
23.30.101,121+0,03%1
23.30.001,1208+0,01%1
23.29.501,1207INV.1
23.29.401,1208+0,01%1
23.29.301,1207INV.1
23.29.101,1207INV.1
23.29.001,1207INV.1
23.28.201,1207INV.1
23.28.001,1207INV.1
23.27.501,1208+0,01%1
23.27.401,1207INV.1
23.27.301,1208+0,01%1
23.27.201,1205-0,02%1
23.27.101,1207INV.1
23.27.001,1207INV.1
23.26.501,1208+0,01%1
23.26.101,1207INV.1
OraValoreVar.%Volume
23.26.001,1205-0,02%1
23.25.201,1207INV.1
23.25.101,1205-0,02%1
23.25.001,1207INV.1
23.24.401,1207INV.1
23.24.301,1207INV.1
23.24.201,1207INV.1
23.24.001,1207INV.1
23.23.501,1205-0,02%1
23.23.401,1207INV.1
23.23.301,1208+0,01%1
23.23.101,1207INV.1
23.23.001,1205-0,02%1
23.22.501,1207INV.1
23.22.401,1207INV.1
23.22.301,1205-0,02%1
23.21.501,1208+0,01%1
23.21.401,1207INV.1
23.21.301,1208+0,01%1
23.21.201,1207INV.1
23.21.001,1205-0,02%1
23.20.501,1207INV.1
23.20.401,1208+0,01%1
23.20.301,1207INV.1
23.20.201,1207INV.1
23.20.101,1208+0,01%1
23.19.501,121+0,03%1
23.19.401,1205-0,02%1
23.19.301,1207INV.1
23.19.201,1208+0,01%1
OraValoreVar.%Volume
23.19.101,121+0,03%1
23.19.001,1208+0,01%1
23.18.501,121+0,03%1
23.18.301,1208+0,01%1
23.18.201,1207INV.1
23.18.101,1207INV.1
23.18.001,1208+0,01%1
23.17.501,1207INV.1
23.17.401,121+0,03%1
23.17.301,1208+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```