Milano 16:13
52.124 +0,50%
Nasdaq 16:13
28.921 +1,11%
Dow Jones 16:13
52.121 +0,54%
Londra 16:13
10.556 +0,30%
Francoforte 16:13
24.889 +0,17%

Gbp/Kyd

Mercato: Valute

1,115
-0,33%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.581,115-0,33%1
16.12.481,1151-0,32%1
16.12.381,1151-0,32%1
16.12.281,1152-0,31%1
16.12.081,115-0,33%1
16.11.481,1151-0,32%1
16.11.381,115-0,33%1
16.11.181,1151-0,32%1
16.10.381,115-0,33%1
16.09.081,1148-0,35%1
16.08.481,1147-0,36%1
16.08.081,1148-0,35%1
16.06.481,1147-0,36%1
16.06.381,1148-0,35%1
16.06.281,1147-0,36%1
16.06.081,1145-0,38%1
16.05.481,1144-0,38%1
16.05.281,1145-0,38%1
16.04.581,1144-0,38%1
16.04.481,1145-0,38%1
16.04.381,1143-0,39%1
16.04.281,1144-0,38%1
16.04.181,1144-0,38%1
16.04.081,1144-0,38%1
16.03.081,1142-0,40%1
16.02.181,1144-0,38%1
16.01.481,1142-0,40%1
16.01.181,1141-0,41%1
16.01.081,1142-0,40%1
16.00.481,1144-0,38%1
OraValoreVar.%Volume
16.00.381,1142-0,40%1
16.00.081,1141-0,41%1
15.59.481,1139-0,43%1
15.59.381,1141-0,41%1
15.59.281,1139-0,43%1
15.58.581,1141-0,41%1
15.58.481,1139-0,43%1
15.57.281,1141-0,41%1
15.57.081,1142-0,40%1
15.56.581,1141-0,41%1
15.56.481,1142-0,40%1
15.56.381,1144-0,38%1
15.55.581,1142-0,40%1
15.55.381,1144-0,38%1
15.55.181,1142-0,40%1
15.55.081,1144-0,38%1
15.54.481,1144-0,38%1
15.54.381,1143-0,39%1
15.53.481,1142-0,40%1
15.53.181,1141-0,41%1
15.53.081,1138-0,44%1
15.52.581,1139-0,43%1
15.52.381,1138-0,44%1
15.52.281,1138-0,44%1
15.52.081,1138-0,44%1
15.51.581,1138-0,44%1
15.51.481,1141-0,41%1
15.51.381,1138-0,44%1
15.51.281,1139-0,43%1
15.51.181,1139-0,43%1
OraValoreVar.%Volume
15.50.581,1138-0,44%1
15.50.481,1136-0,46%1
15.50.381,1138-0,44%1
15.50.181,1136-0,46%1
15.49.481,1135-0,46%1
15.49.281,1133-0,48%1
15.49.181,1135-0,46%1
15.49.081,1132-0,49%1
15.48.581,1131-0,50%1
15.48.481,113-0,51%1
15.48.381,1129-0,52%1
15.48.281,1127-0,54%1
15.47.481,1129-0,52%1
15.47.381,1127-0,54%1
15.47.181,1129-0,52%1
15.47.081,1127-0,54%1
15.46.581,1129-0,52%1
15.46.481,1127-0,54%1
15.46.381,1129-0,52%1
15.46.281,1127-0,54%1
15.46.181,1126-0,55%1
15.45.581,1127-0,54%1
15.45.481,1126-0,55%1
15.45.181,1127-0,54%1
15.44.481,1126-0,55%1
15.44.381,1124-0,56%1
15.44.181,1126-0,55%1
15.43.481,1127-0,54%1
15.43.381,1126-0,55%1
15.43.281,1127-0,54%1
OraValoreVar.%Volume
15.43.181,1126-0,55%1
15.43.081,1127-0,54%1
15.42.481,1126-0,55%1
15.42.381,1124-0,56%1
15.42.281,1126-0,55%1
15.42.181,1127-0,54%1
15.42.081,1126-0,55%1
15.41.581,1124-0,56%1
15.41.481,1126-0,55%1
15.41.381,1124-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```