Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Kyd

Mercato: Valute

1,124
-0,14%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.091,1243-0,14%1
8.46.591,1243-0,14%1
8.46.491,1243-0,14%1
8.46.391,1243-0,14%1
8.46.291,1245-0,12%1
8.46.191,1243-0,14%1
8.46.091,1243-0,14%1
8.45.591,1243-0,14%1
8.45.491,1242-0,15%1
8.45.391,1243-0,14%1
8.45.291,1243-0,14%1
8.45.191,1242-0,15%1
8.45.091,1243-0,14%1
8.44.591,1242-0,15%1
8.44.491,1243-0,14%1
8.44.391,124-0,17%1
8.44.291,1242-0,15%1
8.44.191,124-0,17%1
8.43.591,1242-0,15%1
8.43.291,124-0,17%1
8.43.191,1242-0,15%1
8.42.191,124-0,17%1
8.42.091,1242-0,15%1
8.41.591,1243-0,14%1
8.41.391,1242-0,15%1
8.41.291,124-0,17%1
8.41.191,1243-0,14%1
8.41.091,124-0,17%1
8.40.591,1243-0,14%1
8.40.491,1242-0,15%1
OraValoreVar.%Volume
8.40.291,1243-0,14%1
8.40.191,124-0,17%1
8.40.091,1243-0,14%1
8.39.591,1243-0,14%1
8.39.491,1243-0,14%1
8.39.191,1243-0,14%1
8.38.591,1243-0,14%1
8.38.491,1242-0,15%1
8.38.391,1243-0,14%1
8.38.291,1242-0,15%1
8.38.191,1243-0,14%1
8.38.091,1242-0,15%1
8.37.191,124-0,17%1
8.37.091,1242-0,15%1
8.36.491,124-0,17%1
8.36.391,1242-0,15%1
8.36.291,1243-0,14%1
8.36.191,1242-0,15%1
8.36.091,1243-0,14%1
8.35.391,1243-0,14%1
8.35.291,1245-0,12%1
8.34.091,1243-0,14%1
8.33.591,1243-0,14%1
8.33.491,1243-0,14%1
8.33.391,1245-0,12%1
8.33.291,1247-0,11%1
8.32.091,1245-0,12%1
8.31.591,1243-0,14%1
8.31.491,1245-0,12%1
8.31.291,1243-0,14%1
OraValoreVar.%Volume
8.31.091,1245-0,12%1
8.30.591,1243-0,14%1
8.30.491,1243-0,14%1
8.30.091,1243-0,14%1
8.29.591,1245-0,12%1
8.29.391,1243-0,14%1
8.29.191,1243-0,14%1
8.29.091,1242-0,15%1
8.28.491,1243-0,14%1
8.28.291,1245-0,12%1
8.28.191,1247-0,11%1
8.27.591,1245-0,12%1
8.27.491,1247-0,11%1
8.27.291,1245-0,12%1
8.27.091,1247-0,11%1
8.26.491,1245-0,12%1
8.26.091,1247-0,11%1
8.25.291,1245-0,12%1
8.24.591,1248-0,10%1
8.24.491,1247-0,11%1
8.24.391,1248-0,10%1
8.23.591,1247-0,11%1
8.23.491,1245-0,12%1
8.23.291,1247-0,11%1
8.23.091,1248-0,10%1
8.22.491,1247-0,11%1
8.22.391,1248-0,10%1
8.22.091,1247-0,11%1
8.21.591,1245-0,12%1
8.21.291,1243-0,14%1
OraValoreVar.%Volume
8.20.391,1245-0,12%1
8.20.191,1243-0,14%1
8.20.091,1243-0,14%1
8.19.391,1243-0,14%1
8.19.091,1243-0,14%1
8.18.591,1242-0,15%1
8.18.491,1243-0,14%1
8.18.391,1242-0,15%1
8.18.291,1243-0,14%1
8.18.191,1242-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```