Milano 10:09
48.240 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:09
10.576 -0,13%
Francoforte 10:09
24.249 +0,39%

Gbp/Kzt

Mercato: Valute

634,958
-0,38%

Ultimo aggiornamento: 17/04/2026 10.09
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.09.09634,9584-0,38%1
10.09.05634,115-0,52%1
10.08.59635,0531-0,37%1
10.08.55636,3922-0,16%1
10.08.55634,13-0,51%1
10.08.50634,115-0,52%1
10.08.49634,7915-0,41%1
10.08.45634,11-0,52%1
10.08.40634,12-0,51%1
10.08.39634,1559-0,51%1
10.08.35634,12-0,51%1
10.08.25636,3794-0,16%1
10.08.20633,99-0,53%1
10.08.19634,2282-0,50%1
10.08.15633,985-0,54%1
10.08.10633,86-0,56%1
10.08.09634,6698-0,43%1
10.08.05633,86-0,56%1
10.07.59634,5122-0,45%1
10.07.55633,865-0,55%1
10.07.55636,1571-0,19%1
10.07.50633,865-0,55%1
10.07.49634,4175-0,47%1
10.07.45633,645-0,59%1
10.07.40633,575-0,60%1
10.07.39634,1606-0,51%1
10.07.35633,50-0,61%1
10.07.30633,485-0,61%1
10.07.29634,1741-0,51%1
10.07.25633,475-0,62%1
OraValoreVar.%Volume
10.07.25635,6985-0,27%1
10.07.20633,475-0,62%1
10.07.19633,4573-0,62%1
10.07.15633,475-0,62%1
10.07.09634,2687-0,49%1
10.07.05633,495-0,61%1
10.07.00633,47-0,62%1
10.06.59633,4573-0,62%1
10.06.55633,47-0,62%1
10.06.55635,6691-0,27%1
10.06.50633,47-0,62%1
10.06.45633,55-0,60%1
10.06.39633,4844-0,61%1
10.06.35633,51-0,61%1
10.06.25635,6901-0,27%1
10.06.25633,54-0,61%1
10.06.20633,54-0,61%1
10.06.19633,3987-0,63%1
10.06.10633,55-0,60%1
10.06.09634,2641-0,49%1
10.06.05633,545-0,60%1
10.06.00633,54-0,61%1
10.05.59634,7015-0,42%1
10.05.55633,55-0,60%1
10.05.55636,0798-0,21%1
10.05.50633,62-0,59%1
10.05.49634,688-0,43%1
10.05.40633,61-0,59%1
10.05.39634,7015-0,42%1
10.05.30633,65-0,59%1
OraValoreVar.%Volume
10.05.29633,6873-0,58%1
10.05.25633,645-0,59%1
10.05.25636,1492-0,20%1
10.05.20633,72-0,58%1
10.05.19634,3905-0,47%1
10.05.10633,77-0,57%1
10.05.09633,7549-0,57%1
10.05.05633,765-0,57%1
10.05.00633,77-0,57%1
10.04.59633,7143-0,58%1
10.04.55636,1792-0,19%1
10.04.55633,765-0,57%1
10.04.50633,765-0,57%1
10.04.49633,6737-0,58%1
10.04.40633,77-0,57%1
10.04.39633,7189-0,58%1
10.04.35633,77-0,57%1
10.04.30633,765-0,57%1
10.04.29633,5339-0,61%1
10.04.25633,72-0,58%1
10.04.25636,3447-0,17%1
10.04.20633,835-0,56%1
10.04.19633,863-0,55%1
10.04.15633,86-0,56%1
10.04.10633,875-0,55%1
10.04.09633,9172-0,55%1
10.04.05633,88-0,55%1
10.04.00633,875-0,55%1
10.03.59634,8997-0,39%1
10.03.55633,92-0,55%1
OraValoreVar.%Volume
10.03.55635,9022-0,23%1
10.03.50633,92-0,55%1
10.03.49635,4589-0,30%1
10.03.45633,925-0,55%1
10.03.40633,96-0,54%1
10.03.39634,0389-0,53%1
10.03.35634,06-0,52%1
10.03.29635,4994-0,30%1
10.03.25634,03-0,53%1
10.03.25636,7951-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```