Gbp/Kzt

Mercato: Valute

671,146

-0,48%

Ultimo aggiornamento: 05/12/2025 8.44
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.44.33	671,1458	-0,48%	1	671,15
8.44.30	672,395	-0,29%	1	672,40
8.44.20	672,39	-0,29%	1	672,39
8.44.19	676,4755	+0,32%	1	676,48
8.44.18	676,437	+0,31%	1	676,44
8.44.17	671,4734	-0,43%	1	671,47
8.44.15	676,4495	+0,31%	1	676,45
8.44.15	672,405	-0,29%	1	672,41
8.44.13	676,4625	+0,31%	1	676,46
8.44.09	676,4495	+0,31%	1	676,45
8.44.09	672,425	-0,29%	1	672,43
8.44.07	676,4755	+0,32%	1	676,48
8.44.05	676,4995	+0,32%	1	676,50
8.44.04	672,475	-0,28%	1	672,48
8.44.01	671,2262	-0,46%	1	671,23
8.43.59	676,525	+0,32%	1	676,53
8.43.59	672,495	-0,28%	1	672,50
8.43.53	672,505	-0,27%	1	672,51
8.43.48	672,515	-0,27%	1	672,52
8.43.48	676,564	+0,33%	1	676,56
8.43.47	671,5631	-0,41%	1	671,56
8.43.45	676,551	+0,33%	1	676,55
8.43.44	676,564	+0,33%	1	676,56
8.43.43	676,5765	+0,33%	1	676,58
8.43.43	672,52	-0,27%	1	672,52
8.43.42	676,564	+0,33%	1	676,56
8.43.38	676,551	+0,33%	1	676,55
8.43.38	672,555	-0,27%	1	672,56
8.43.37	676,564	+0,33%	1	676,56
8.43.37	671,6528	-0,40%	1	671,65

Ora	Valore	Var.%	Volume	Controvalore
8.43.34	671,2489	-0,46%	1	671,25
8.43.33	672,565	-0,26%	1	672,57
8.43.28	676,5765	+0,33%	1	676,58
8.43.27	672,575	-0,26%	1	672,58
8.43.27	676,5895	+0,33%	1	676,59
8.43.24	676,5765	+0,33%	1	676,58
8.43.23	676,588	+0,33%	1	676,59
8.43.22	672,585	-0,26%	1	672,59
8.43.19	676,601	+0,33%	1	676,60
8.43.17	672,60	-0,26%	1	672,60
8.43.17	671,5631	-0,41%	1	671,56
8.43.12	672,605	-0,26%	1	672,61
8.43.07	672,605	-0,26%	1	672,61
8.43.07	671,6528	-0,40%	1	671,65
8.43.04	676,6265	+0,34%	1	676,63
8.43.03	671,2722	-0,46%	1	671,27
8.43.02	672,595	-0,26%	1	672,60
8.42.59	676,5765	+0,33%	1	676,58
8.42.58	676,5635	+0,33%	1	676,56
8.42.57	671,5631	-0,41%	1	671,56
8.42.57	672,605	-0,26%	1	672,61
8.42.53	676,601	+0,33%	1	676,60
8.42.52	676,588	+0,33%	1	676,59
8.42.51	672,605	-0,26%	1	672,61
8.42.51	676,601	+0,33%	1	676,60
8.42.50	676,588	+0,33%	1	676,59
8.42.48	676,601	+0,33%	1	676,60
8.42.47	676,6135	+0,34%	1	676,61
8.42.47	671,6661	-0,40%	1	671,67
8.42.46	672,645	-0,25%	1	672,65

Ora	Valore	Var.%	Volume	Controvalore
8.42.41	672,65	-0,25%	1	672,65
8.42.36	672,68	-0,25%	1	672,68
8.42.31	672,685	-0,25%	1	672,69
8.42.31	671,3275	-0,45%	1	671,33
8.42.29	676,6265	+0,34%	1	676,63
8.42.27	671,6528	-0,40%	1	671,65
8.42.26	676,6525	+0,34%	1	676,65
8.42.25	672,705	-0,24%	1	672,71
8.42.20	672,715	-0,24%	1	672,72
8.42.19	676,6765	+0,34%	1	676,68
8.42.18	676,703	+0,35%	1	676,70
8.42.17	671,5994	-0,41%	1	671,60
8.42.15	672,705	-0,24%	1	672,71
8.42.14	676,6765	+0,34%	1	676,68
8.42.13	676,6525	+0,34%	1	676,65
8.42.12	676,6765	+0,34%	1	676,68
8.42.10	672,795	-0,23%	1	672,80
8.42.09	676,665	+0,34%	1	676,67
8.42.07	671,6795	-0,40%	1	671,68
8.42.04	672,845	-0,22%	1	672,85
8.42.04	671,4162	-0,44%	1	671,42
8.42.03	676,6765	+0,34%	1	676,68
8.42.02	676,702	+0,35%	1	676,70
8.41.59	672,865	-0,22%	1	672,87
8.41.57	671,7692	-0,38%	1	671,77
8.41.57	676,7285	+0,35%	1	676,73
8.41.54	672,885	-0,22%	1	672,89
8.41.53	676,754	+0,36%	1	676,75
8.41.50	676,7655	+0,36%	1	676,77
8.41.49	672,885	-0,22%	1	672,89

Ora	Valore	Var.%	Volume	Controvalore
8.41.49	676,753	+0,36%	1	676,75
8.41.48	676,778	+0,36%	1	676,78
8.41.47	676,7655	+0,36%	1	676,77
8.41.47	671,8055	-0,38%	1	671,81
8.41.46	676,753	+0,36%	1	676,75
8.41.44	676,7655	+0,36%	1	676,77
8.41.43	672,905	-0,21%	1	672,91
8.41.37	671,8589	-0,37%	1	671,86
8.41.36	676,778	+0,36%	1	676,78
8.41.34	676,8035	+0,36%	1	676,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide