Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Kzt

Mercato: Valute

677,077
+0,40%

Ultimo aggiornamento: 05/12/2025 6.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.52.27677,0771+0,40%1
6.52.26677,155+0,42%1
6.52.17676,9868+0,39%1
6.52.16677,155+0,42%1
6.52.11677,145+0,41%1
6.52.10676,1195+0,26%1
6.52.07676,3964+0,30%1
6.52.06676,0955+0,26%1
6.52.05677,145+0,41%1
6.52.04676,0825+0,26%1
6.52.00677,145+0,41%1
6.51.59676,108+0,26%1
6.51.57677,0001+0,39%1
6.51.55677,145+0,41%1
6.51.53676,1195+0,26%1
6.51.52676,108+0,26%1
6.51.47675,5939+0,18%1
6.51.40677,135+0,41%1
6.51.37676,9868+0,39%1
6.51.29677,135+0,41%1
6.51.27676,1677+0,27%1
6.51.20676,0695+0,25%1
6.51.20676,0825+0,26%1
6.51.19677,135+0,41%1
6.51.18676,0825+0,26%1
6.51.17676,0695+0,25%1
6.51.17676,7949+0,36%1
6.51.14677,135+0,41%1
6.51.12676,0825+0,26%1
6.51.09677,135+0,41%1
OraValoreVar.%Volume
6.51.07676,84+0,37%1
6.51.03677,125+0,41%1
6.50.57676,0695+0,25%1
6.50.57676,1677+0,27%1
6.50.56676,0825+0,26%1
6.50.55676,0695+0,25%1
6.50.54676,0825+0,26%1
6.50.53677,135+0,41%1
6.50.48677,145+0,41%1
6.50.47676,0695+0,25%1
6.50.47676,8903+0,38%1
6.50.45676,107+0,26%1
6.50.43677,145+0,41%1
6.50.39676,0955+0,26%1
6.50.37677,14+0,41%1
6.50.37676,107+0,26%1
6.50.37676,0259+0,25%1
6.50.34676,0955+0,26%1
6.50.32677,135+0,41%1
6.50.32676,0825+0,26%1
6.50.27677,135+0,41%1
6.50.27675,7674+0,21%1
6.50.25676,0695+0,25%1
6.50.24676,0825+0,26%1
6.50.23676,0695+0,25%1
6.50.21677,135+0,41%1
6.50.17675,9675+0,24%1
6.50.17677,135+0,41%1
6.50.14676,0955+0,26%1
6.50.13676,0825+0,26%1
OraValoreVar.%Volume
6.50.11677,045+0,40%1
6.50.07676,3679+0,30%1
6.50.02675,5642+0,18%1
6.49.57675,7274+0,20%1
6.49.51677,015+0,40%1
6.49.47676,3278+0,29%1
6.49.45677,01+0,39%1
6.49.43676,0695+0,25%1
6.49.41676,056+0,25%1
6.49.40677,015+0,40%1
6.49.37675,9091+0,23%1
6.49.35676,50+0,32%1
6.49.35676,0695+0,25%1
6.49.30676,505+0,32%1
6.49.30676,056+0,25%1
6.49.29676,0695+0,25%1
6.49.28676,056+0,25%1
6.49.27676,3545+0,30%1
6.49.25676,505+0,32%1
6.49.20676,52+0,32%1
6.49.17675,6072+0,19%1
6.49.15676,515+0,32%1
6.49.10676,525+0,32%1
6.49.07675,7991+0,21%1
6.49.06676,0695+0,25%1
6.49.05676,53+0,32%1
6.49.05676,0825+0,26%1
6.49.04675,5718+0,18%1
6.49.00676,515+0,32%1
6.48.57676,3062+0,29%1
OraValoreVar.%Volume
6.48.55676,525+0,32%1
6.48.47675,5539+0,18%1
6.48.44676,525+0,32%1
6.48.43676,0695+0,25%1
6.48.42676,0825+0,26%1
6.48.41676,0695+0,25%1
6.48.40676,0825+0,26%1
6.48.38676,0695+0,25%1
6.48.37675,8875+0,23%1
6.48.36676,0825+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```