Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Kzt

Mercato: Valute

658,291
+0,18%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.20658,2908+0,18%1
21.22.16661,93+0,74%1
21.22.10660,0714+0,45%1
21.22.09658,8685+0,27%1
21.22.06661,93+0,74%1
21.22.00660,1252+0,46%1
21.21.56661,935+0,74%1
21.21.50660,5641+0,53%1
21.21.46661,93+0,74%1
21.21.41661,945+0,74%1
21.21.40660,0983+0,46%1
21.21.39659,2593+0,33%1
21.21.36661,97+0,74%1
21.21.30658,6447+0,24%1
21.21.26661,955+0,74%1
21.21.20660,0795+0,45%1
21.21.16661,935+0,74%1
21.21.11661,93+0,74%1
21.21.10658,4293+0,20%1
21.21.09658,8601+0,27%1
21.21.06661,925+0,74%1
21.21.00658,8466+0,27%1
21.20.56661,935+0,74%1
21.20.50658,5734+0,22%1
21.20.46661,935+0,74%1
21.20.40659,1965+0,32%1
21.20.39658,8601+0,27%1
21.20.36661,935+0,74%1
21.20.30660,1078+0,46%1
21.20.26661,935+0,74%1
OraValoreVar.%Volume
21.20.20660,0943+0,46%1
21.20.16661,93+0,74%1
21.20.11661,92+0,73%1
21.20.10660,4886+0,52%1
21.20.09658,8527+0,27%1
21.20.06661,92+0,73%1
21.20.00658,7888+0,26%1
21.19.56661,92+0,73%1
21.19.50658,685+0,24%1
21.19.46661,92+0,73%1
21.19.41661,925+0,74%1
21.19.40659,2464+0,33%1
21.19.39658,7611+0,25%1
21.19.36661,92+0,73%1
21.19.31661,93+0,74%1
21.19.30660,1481+0,46%1
21.19.26661,915+0,73%1
21.19.20659,0564+0,30%1
21.19.16661,915+0,73%1
21.19.10658,7254+0,25%1
21.19.09658,783+0,26%1
21.19.06661,925+0,74%1
21.19.01661,915+0,73%1
21.19.00659,1965+0,32%1
21.18.56661,915+0,73%1
21.18.50660,0848+0,46%1
21.18.46661,925+0,74%1
21.18.40658,7927+0,26%1
21.18.39658,7359+0,25%1
21.18.36661,915+0,73%1
OraValoreVar.%Volume
21.18.30660,1481+0,46%1
21.18.26661,88+0,73%1
21.18.21661,895+0,73%1
21.18.20659,3042+0,34%1
21.18.16661,875+0,73%1
21.18.10660,2155+0,47%1
21.18.09658,8072+0,26%1
21.18.06661,875+0,73%1
21.18.01661,87+0,73%1
21.18.00659,2503+0,33%1
21.17.51661,865+0,73%1
21.17.50660,3904+0,50%1
21.17.41661,87+0,73%1
21.17.40659,9463+0,43%1
21.17.39659,1614+0,31%1
21.17.36661,87+0,73%1
21.17.31661,865+0,73%1
21.17.30658,4658+0,21%1
21.17.26661,865+0,73%1
21.17.21661,855+0,72%1
21.17.20658,7792+0,26%1
21.17.16661,865+0,73%1
21.17.11661,87+0,73%1
21.17.10660,1212+0,46%1
21.17.09659,1614+0,31%1
21.17.06661,875+0,73%1
21.17.01661,88+0,73%1
21.17.00658,8655+0,27%1
21.16.56661,88+0,73%1
21.16.51661,875+0,73%1
OraValoreVar.%Volume
21.16.50659,9597+0,44%1
21.16.41661,855+0,72%1
21.16.40659,9463+0,43%1
21.16.39658,794+0,26%1
21.16.35661,86+0,73%1
21.16.31661,87+0,73%1
21.16.30659,3042+0,34%1
21.16.26661,88+0,73%1
21.16.21661,875+0,73%1
21.16.20660,467+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```