Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Kzt

Mercato: Valute

676,158
+0,27%

Ultimo aggiornamento: 05/12/2025 7.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.33.32676,1575+0,27%1
7.33.31676,171+0,27%1
7.33.27675,2737+0,14%1
7.33.17676,125+0,26%1
7.33.12676,13+0,26%1
7.33.07676,155+0,27%1
7.33.07675,332+0,15%1
7.33.06676,1195+0,26%1
7.33.05676,132+0,26%1
7.33.05675,3596+0,15%1
7.33.02676,1195+0,26%1
7.33.02676,145+0,27%1
7.33.01676,132+0,26%1
7.32.58676,1195+0,26%1
7.32.57676,132+0,26%1
7.32.57675,3688+0,15%1
7.32.56676,1195+0,26%1
7.32.55676,132+0,26%1
7.32.51676,135+0,26%1
7.32.47675,3187+0,14%1
7.32.46676,07+0,26%1
7.32.41676,065+0,25%1
7.32.39676,1195+0,26%1
7.32.38676,1585+0,27%1
7.32.37675,252+0,13%1
7.32.36676,075+0,26%1
7.32.35676,146+0,27%1
7.32.34676,1325+0,26%1
7.32.32675,3824+0,15%1
7.32.31676,1585+0,27%1
OraValoreVar.%Volume
7.32.31676,075+0,26%1
7.32.30676,171+0,27%1
7.32.27675,2119+0,13%1
7.32.21676,07+0,26%1
7.32.18676,1585+0,27%1
7.32.17676,145+0,27%1
7.32.17675,2971+0,14%1
7.32.15676,055+0,25%1
7.32.12676,1585+0,27%1
7.32.11676,145+0,27%1
7.32.10676,055+0,25%1
7.32.07675,342+0,15%1
7.32.06676,1585+0,27%1
7.32.05676,055+0,25%1
7.32.04675,3723+0,15%1
7.32.00676,1195+0,26%1
7.32.00676,055+0,25%1
7.31.57675,252+0,13%1
7.31.55676,132+0,26%1
7.31.55676,065+0,25%1
7.31.52676,1195+0,26%1
7.31.51676,132+0,26%1
7.31.50676,05+0,25%1
7.31.47675,3554+0,15%1
7.31.46676,1195+0,26%1
7.31.44676,146+0,27%1
7.31.43676,1585+0,27%1
7.31.42676,146+0,27%1
7.31.41676,1585+0,27%1
7.31.38676,146+0,27%1
OraValoreVar.%Volume
7.31.37675,1002+0,11%1
7.31.34676,065+0,25%1
7.31.33676,1585+0,27%1
7.31.32676,146+0,27%1
7.31.31675,3799+0,15%1
7.31.31676,1585+0,27%1
7.31.30676,145+0,27%1
7.31.29676,06+0,25%1
7.31.27675,2353+0,13%1
7.31.25676,1585+0,27%1
7.31.24676,145+0,27%1
7.31.24676,045+0,25%1
7.31.18676,05+0,25%1
7.31.17675,3453+0,15%1
7.31.15676,1195+0,26%1
7.31.14676,132+0,26%1
7.31.13676,055+0,25%1
7.31.10676,145+0,27%1
7.31.09676,1195+0,26%1
7.31.08676,045+0,25%1
7.31.07675,4088+0,16%1
7.31.06676,132+0,26%1
7.31.03676,04+0,25%1
7.31.03675,3546+0,15%1
7.30.58676,125+0,26%1
7.30.57675,6256+0,19%1
7.30.53676,265+0,28%1
7.30.48676,285+0,29%1
7.30.47675,3187+0,14%1
7.30.44676,1195+0,26%1
OraValoreVar.%Volume
7.30.43676,108+0,26%1
7.30.42676,285+0,29%1
7.30.37676,30+0,29%1
7.30.33676,1195+0,26%1
7.30.31675,1999+0,13%1
7.30.31676,315+0,29%1
7.30.31676,108+0,26%1
7.30.27675,719+0,20%1
7.30.26676,325+0,29%1
7.30.22676,1195+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```