Gbp/Kzt

Mercato: Valute

671,093

-0,48%

Ultimo aggiornamento: 05/12/2025 8.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.46.31	676,3865	+0,30%	1	676,39
8.46.31	671,093	-0,48%	1	671,09
8.46.29	676,398	+0,30%	1	676,40
8.46.29	672,315	-0,30%	1	672,32
8.46.29	676,411	+0,31%	1	676,41
8.46.24	676,398	+0,30%	1	676,40
8.46.24	672,325	-0,30%	1	672,33
8.46.22	676,4235	+0,31%	1	676,42
8.46.19	672,325	-0,30%	1	672,33
8.46.17	676,45	+0,31%	1	676,45
8.46.17	671,4734	-0,43%	1	671,47
8.46.15	676,4625	+0,31%	1	676,46
8.46.14	672,31	-0,30%	1	672,31
8.46.09	672,325	-0,30%	1	672,33
8.46.06	676,4235	+0,31%	1	676,42
8.46.05	676,45	+0,31%	1	676,45
8.46.03	676,436	+0,31%	1	676,44
8.46.03	672,305	-0,30%	1	672,31
8.46.03	671,0453	-0,49%	1	671,05
8.45.59	676,4235	+0,31%	1	676,42
8.45.58	672,27	-0,31%	1	672,27
8.45.53	672,29	-0,31%	1	672,29
8.45.52	676,374	+0,30%	1	676,37
8.45.51	676,3855	+0,30%	1	676,39
8.45.48	676,374	+0,30%	1	676,37
8.45.47	676,3865	+0,30%	1	676,39
8.45.42	672,295	-0,30%	1	672,30
8.45.41	676,374	+0,30%	1	676,37
8.45.40	676,3865	+0,30%	1	676,39
8.45.38	676,374	+0,30%	1	676,37

Ora	Valore	Var.%	Volume	Controvalore
8.45.37	672,325	-0,30%	1	672,33
8.45.36	676,398	+0,30%	1	676,40
8.45.34	676,4235	+0,31%	1	676,42
8.45.33	676,436	+0,31%	1	676,44
8.45.32	672,36	-0,30%	1	672,36
8.45.31	671,0981	-0,48%	1	671,10
8.45.27	671,3838	-0,44%	1	671,38
8.45.27	672,365	-0,29%	1	672,37
8.45.23	676,4235	+0,31%	1	676,42
8.45.22	676,436	+0,31%	1	676,44
8.45.18	676,4235	+0,31%	1	676,42
8.45.17	676,436	+0,31%	1	676,44
8.45.17	672,375	-0,29%	1	672,38
8.45.17	671,3171	-0,45%	1	671,32
8.45.12	672,375	-0,29%	1	672,38
8.45.11	676,4235	+0,31%	1	676,42
8.45.10	676,436	+0,31%	1	676,44
8.45.08	676,4235	+0,31%	1	676,42
8.45.07	672,385	-0,29%	1	672,39
8.45.07	671,4734	-0,43%	1	671,47
8.45.04	676,4625	+0,31%	1	676,46
8.45.04	671,1508	-0,47%	1	671,15
8.45.02	672,385	-0,29%	1	672,39
8.45.01	676,4755	+0,32%	1	676,48
8.44.59	676,50	+0,32%	1	676,50
8.44.57	671,2903	-0,45%	1	671,29
8.44.56	672,375	-0,29%	1	672,38
8.44.51	672,38	-0,29%	1	672,38
8.44.48	676,4755	+0,32%	1	676,48
8.44.47	676,4995	+0,32%	1	676,50

Ora	Valore	Var.%	Volume	Controvalore
8.44.47	671,4734	-0,43%	1	671,47
8.44.46	672,395	-0,29%	1	672,40
8.44.41	676,525	+0,32%	1	676,53
8.44.40	672,37	-0,29%	1	672,37
8.44.37	671,3838	-0,44%	1	671,38
8.44.35	672,375	-0,29%	1	672,38
8.44.33	671,1458	-0,48%	1	671,15
8.44.30	672,395	-0,29%	1	672,40
8.44.20	672,39	-0,29%	1	672,39
8.44.19	676,4755	+0,32%	1	676,48
8.44.18	676,437	+0,31%	1	676,44
8.44.17	671,4734	-0,43%	1	671,47
8.44.15	676,4495	+0,31%	1	676,45
8.44.15	672,405	-0,29%	1	672,41
8.44.13	676,4625	+0,31%	1	676,46
8.44.09	676,4495	+0,31%	1	676,45
8.44.09	672,425	-0,29%	1	672,43
8.44.07	676,4755	+0,32%	1	676,48
8.44.05	676,4995	+0,32%	1	676,50
8.44.04	672,475	-0,28%	1	672,48
8.44.01	671,2262	-0,46%	1	671,23
8.43.59	676,525	+0,32%	1	676,53
8.43.59	672,495	-0,28%	1	672,50
8.43.53	672,505	-0,27%	1	672,51
8.43.48	672,515	-0,27%	1	672,52
8.43.48	676,564	+0,33%	1	676,56
8.43.47	671,5631	-0,41%	1	671,56
8.43.45	676,551	+0,33%	1	676,55
8.43.44	676,564	+0,33%	1	676,56
8.43.43	676,5765	+0,33%	1	676,58

Ora	Valore	Var.%	Volume	Controvalore
8.43.43	672,52	-0,27%	1	672,52
8.43.42	676,564	+0,33%	1	676,56
8.43.38	676,551	+0,33%	1	676,55
8.43.38	672,555	-0,27%	1	672,56
8.43.37	676,564	+0,33%	1	676,56
8.43.37	671,6528	-0,40%	1	671,65
8.43.34	671,2489	-0,46%	1	671,25
8.43.33	672,565	-0,26%	1	672,57
8.43.28	676,5765	+0,33%	1	676,58
8.43.27	672,575	-0,26%	1	672,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide