Milano 16:31
52.183 +0,62%
Nasdaq 16:31
29.035 +1,51%
Dow Jones 16:31
52.179 +0,66%
Londra 16:31
10.571 +0,44%
Francoforte 16:31
24.941 +0,38%

Gbp/Kzt

Mercato: Valute

627,08
-0,68%

Ultimo aggiornamento: 21/07/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.31.18627,0799-0,68%1
16.31.13625,665-0,90%1
16.31.08625,66-0,91%1
16.31.08628,0362-0,53%1
16.31.08627,1638-0,67%1
16.31.03625,645-0,91%1
16.30.58625,71-0,90%1
16.30.58627,1638-0,67%1
16.30.53625,75-0,89%1
16.30.48625,80-0,88%1
16.30.48627,204-0,66%1
16.30.43625,755-0,89%1
16.30.38625,72-0,90%1
16.30.38627,9766-0,54%1
16.30.38627,1505-0,67%1
16.30.33625,745-0,89%1
16.30.28625,665-0,90%1
16.30.28627,0933-0,68%1
16.30.23625,65-0,91%1
16.30.18625,655-0,91%1
16.30.18627,1772-0,66%1
16.30.13625,67-0,90%1
16.30.08625,63-0,91%1
16.30.08627,8747-0,55%1
16.30.08627,0246-0,69%1
16.30.03625,655-0,91%1
16.29.58625,645-0,91%1
16.29.58627,2442-0,65%1
16.29.53625,655-0,91%1
16.29.48625,645-0,91%1
OraValoreVar.%Volume
16.29.48627,1584-0,67%1
16.29.43625,605-0,91%1
16.29.38627,9869-0,54%1
16.29.38627,1317-0,67%1
16.29.38625,59-0,92%1
16.29.33625,605-0,91%1
16.29.28627,0665-0,68%1
16.29.23625,65-0,91%1
16.29.18627,1334-0,67%1
16.29.18625,665-0,90%1
16.29.13625,635-0,91%1
16.29.08627,9585-0,54%1
16.29.08627,1371-0,67%1
16.29.08625,69-0,90%1
16.29.03625,715-0,90%1
16.28.58627,2844-0,65%1
16.28.53625,75-0,89%1
16.28.48625,785-0,89%1
16.28.43625,765-0,89%1
16.28.38625,77-0,89%1
16.28.38628,0118-0,53%1
16.28.38627,1943-0,66%1
16.28.33625,79-0,88%1
16.28.28627,2612-0,65%1
16.28.28625,755-0,89%1
16.28.23625,755-0,89%1
16.28.18627,2211-0,66%1
16.28.18625,76-0,89%1
16.28.13625,795-0,88%1
16.28.08625,75-0,89%1
OraValoreVar.%Volume
16.28.08628,0028-0,53%1
16.28.08627,2612-0,65%1
16.28.03625,75-0,89%1
16.27.58625,74-0,89%1
16.27.58627,3951-0,63%1
16.27.53625,745-0,89%1
16.27.48625,74-0,89%1
16.27.48627,3817-0,63%1
16.27.43625,745-0,89%1
16.27.41628,0184-0,53%1
16.27.38625,755-0,89%1
16.27.28625,795-0,88%1
16.27.28627,3683-0,63%1
16.27.23625,785-0,89%1
16.27.18627,4523-0,62%1
16.27.18625,78-0,89%1
16.27.13625,805-0,88%1
16.27.08628,1003-0,52%1
16.27.08627,4791-0,62%1
16.27.08625,835-0,88%1
16.26.58625,83-0,88%1
16.26.58627,3683-0,63%1
16.26.53625,815-0,88%1
16.26.48625,825-0,88%1
16.26.48627,4255-0,63%1
16.26.38625,83-0,88%1
16.26.38628,0898-0,52%1
16.26.38627,439-0,62%1
16.26.33625,89-0,87%1
16.26.28625,865-0,87%1
OraValoreVar.%Volume
16.26.28627,2478-0,65%1
16.26.23625,875-0,87%1
16.26.18625,87-0,87%1
16.26.18627,3318-0,64%1
16.26.13625,855-0,87%1
16.26.08628,1453-0,51%1
16.26.08627,3148-0,64%1
16.26.08625,88-0,87%1
16.26.03625,90-0,87%1
16.25.58625,84-0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```