Gbp/Lak

Mercato: Valute

29.552,285

+0,04%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.50	29.552,2852	+0,04%	1	29.552,29
23.00.40	29.540,3535	-0,01%	1	29.540,35
23.00.30	29.538,3809	-0,01%	1	29.538,38
23.00.20	29.544,3301	+0,01%	1	29.544,33
23.00.00	29.532,4043	-0,03%	1	29.532,40
22.59.50	29.536,3789	-0,02%	1	29.536,38
22.57.10	29.532,4043	-0,03%	1	29.532,40
22.56.20	29.536,3789	-0,02%	1	29.536,38
22.56.10	29.540,3535	-0,01%	1	29.540,35
22.54.10	29.536,3789	-0,02%	1	29.536,38
22.54.00	29.532,4043	-0,03%	1	29.532,40
22.47.50	29.536,3789	-0,02%	1	29.536,38
22.47.40	29.540,3535	-0,01%	1	29.540,35
22.47.30	29.536,3789	-0,02%	1	29.536,38
22.47.20	29.540,3535	-0,01%	1	29.540,35
22.45.20	29.536,3789	-0,02%	1	29.536,38
22.45.10	29.540,3535	-0,01%	1	29.540,35
22.45.00	29.536,3789	-0,02%	1	29.536,38
22.44.00	29.540,3535	-0,01%	1	29.540,35
22.43.50	29.542,3555	INV.	1	29.542,36
22.43.40	29.540,3535	-0,01%	1	29.540,35
22.43.30	29.536,3789	-0,02%	1	29.536,38
22.42.30	29.540,3535	-0,01%	1	29.540,35
22.42.10	29.536,3789	-0,02%	1	29.536,38
22.42.00	29.540,3535	-0,01%	1	29.540,35
22.41.50	29.536,3789	-0,02%	1	29.536,38
22.41.40	29.540,3535	-0,01%	1	29.540,35
22.41.30	29.542,3555	INV.	1	29.542,36
22.41.10	29.540,3535	-0,01%	1	29.540,35
22.40.50	29.542,3555	INV.	1	29.542,36

Ora	Valore	Var.%	Volume	Controvalore
22.40.40	29.540,3535	-0,01%	1	29.540,35
22.40.30	29.540,3828	-0,01%	1	29.540,38
22.40.10	29.540,3535	-0,01%	1	29.540,35
22.40.00	29.542,3555	INV.	1	29.542,36
22.39.50	29.540,3535	-0,01%	1	29.540,35
22.39.40	29.536,3789	-0,02%	1	29.536,38
22.38.30	29.540,3535	-0,01%	1	29.540,35
22.38.20	29.536,3789	-0,02%	1	29.536,38
22.38.10	29.540,3535	-0,01%	1	29.540,35
22.38.00	29.536,3789	-0,02%	1	29.536,38
22.37.10	29.540,3535	-0,01%	1	29.540,35
22.37.00	29.540,3828	-0,01%	1	29.540,38
22.36.50	29.542,3555	INV.	1	29.542,36
22.36.40	29.540,3535	-0,01%	1	29.540,35
22.36.30	29.542,3555	INV.	1	29.542,36
22.36.20	29.544,3301	+0,01%	1	29.544,33
22.36.10	29.540,3535	-0,01%	1	29.540,35
22.35.00	29.542,3555	INV.	1	29.542,36
22.34.50	29.540,3535	-0,01%	1	29.540,35
22.34.40	29.542,3555	INV.	1	29.542,36
22.34.30	29.540,3535	-0,01%	1	29.540,35
22.34.20	29.542,3555	INV.	1	29.542,36
22.34.00	29.540,3535	-0,01%	1	29.540,35
22.33.50	29.542,3555	INV.	1	29.542,36
22.32.50	29.540,3535	-0,01%	1	29.540,35
22.32.40	29.536,3789	-0,02%	1	29.536,38
22.32.30	29.540,3535	-0,01%	1	29.540,35
22.32.20	29.536,3789	-0,02%	1	29.536,38
22.32.10	29.540,3535	-0,01%	1	29.540,35
22.32.00	29.542,3555	INV.	1	29.542,36

Ora	Valore	Var.%	Volume	Controvalore
22.31.40	29.540,3535	-0,01%	1	29.540,35
22.31.20	29.536,3789	-0,02%	1	29.536,38
22.31.10	29.540,3535	-0,01%	1	29.540,35
22.30.10	29.536,3789	-0,02%	1	29.536,38
22.29.40	29.540,3535	-0,01%	1	29.540,35
22.29.30	29.536,3789	-0,02%	1	29.536,38
22.29.00	29.540,3535	-0,01%	1	29.540,35
22.28.40	29.536,3789	-0,02%	1	29.536,38
22.28.10	29.540,3535	-0,01%	1	29.540,35
22.28.00	29.536,3789	-0,02%	1	29.536,38
22.27.50	29.542,3555	INV.	1	29.542,36
22.27.30	29.540,3535	-0,01%	1	29.540,35
22.27.10	29.536,3789	-0,02%	1	29.536,38
22.26.20	29.540,3535	-0,01%	1	29.540,35
22.26.10	29.536,3789	-0,02%	1	29.536,38
22.25.20	29.540,3535	-0,01%	1	29.540,35
22.22.50	29.536,3789	-0,02%	1	29.536,38
22.22.40	29.540,3535	-0,01%	1	29.540,35
22.20.00	29.536,3789	-0,02%	1	29.536,38
22.19.50	29.540,3535	-0,01%	1	29.540,35
22.19.40	29.536,3789	-0,02%	1	29.536,38
22.19.30	29.540,3535	-0,01%	1	29.540,35
22.17.40	29.536,3789	-0,02%	1	29.536,38
22.17.30	29.540,3535	-0,01%	1	29.540,35
22.17.10	29.536,3789	-0,02%	1	29.536,38
22.16.50	29.540,3535	-0,01%	1	29.540,35
22.16.40	29.536,3789	-0,02%	1	29.536,38
22.16.30	29.542,3555	INV.	1	29.542,36
22.15.30	29.540,3535	-0,01%	1	29.540,35
22.15.20	29.536,3789	-0,02%	1	29.536,38

Ora	Valore	Var.%	Volume	Controvalore
22.15.10	29.540,3535	-0,01%	1	29.540,35
22.15.00	29.536,3789	-0,02%	1	29.536,38
22.14.40	29.540,3535	-0,01%	1	29.540,35
22.14.20	29.536,3789	-0,02%	1	29.536,38
22.13.50	29.540,3535	-0,01%	1	29.540,35
22.13.40	29.542,3555	INV.	1	29.542,36
22.13.30	29.540,3535	-0,01%	1	29.540,35
22.13.10	29.542,3555	INV.	1	29.542,36
22.13.00	29.536,3789	-0,02%	1	29.536,38
22.12.40	29.540,3535	-0,01%	1	29.540,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide