Milano 17:35
52.285 +0,81%
Nasdaq 19:12
29.167 +1,97%
Dow Jones 19:12
52.321 +0,93%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Lak

Mercato: Valute

30.251,541
-0,45%

Ultimo aggiornamento: 21/07/2026 19.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.11.5830.251,541-0,45%1
19.11.2830.247,4941-0,46%1
19.11.0830.251,541-0,45%1
19.10.5830.247,4941-0,46%1
19.10.4830.251,541-0,45%1
19.10.0830.247,4941-0,46%1
19.09.4830.251,541-0,45%1
19.09.1830.247,4941-0,46%1
19.09.0830.251,541-0,45%1
19.08.5830.247,4941-0,46%1
19.07.1830.251,541-0,45%1
19.06.5830.255,5918-0,43%1
19.06.2830.251,541-0,45%1
19.06.1830.247,4941-0,46%1
19.05.5830.251,541-0,45%1
19.05.4830.247,4941-0,46%1
19.05.2830.251,541-0,45%1
19.05.1830.247,4941-0,46%1
19.04.2830.251,541-0,45%1
19.04.1830.247,4941-0,46%1
19.03.5830.251,541-0,45%1
19.03.4830.247,4941-0,46%1
19.03.2830.251,541-0,45%1
19.03.1830.247,4941-0,46%1
19.03.0830.251,541-0,45%1
19.02.5830.247,4941-0,46%1
19.02.4830.251,541-0,45%1
19.02.3830.257,6367-0,43%1
19.02.2830.255,5918-0,43%1
19.02.0830.251,541-0,45%1
OraValoreVar.%Volume
19.01.4830.257,6367-0,43%1
19.01.3830.259,6406-0,42%1
19.01.2830.255,5918-0,43%1
19.01.1830.257,6367-0,43%1
19.01.0830.255,5918-0,43%1
19.00.4830.257,6367-0,43%1
19.00.3830.255,5918-0,43%1
19.00.1830.251,541-0,45%1
19.00.0830.255,5918-0,43%1
18.59.0830.251,541-0,45%1
18.58.4830.255,5918-0,43%1
18.58.3830.251,541-0,45%1
18.58.1830.255,5918-0,43%1
18.57.4830.251,541-0,45%1
18.57.3830.257,6367-0,43%1
18.56.0830.251,541-0,45%1
18.55.5830.255,5918-0,43%1
18.55.4830.251,541-0,45%1
18.55.3830.257,6367-0,43%1
18.55.0830.251,541-0,45%1
18.54.5830.247,4941-0,46%1
18.54.4830.251,541-0,45%1
18.54.3830.247,4941-0,46%1
18.54.2830.251,541-0,45%1
18.54.1830.247,4941-0,46%1
18.54.0830.251,541-0,45%1
18.53.5830.247,4941-0,46%1
18.51.0830.251,541-0,45%1
18.50.4830.247,4941-0,46%1
18.50.3830.251,541-0,45%1
OraValoreVar.%Volume
18.49.5830.247,4941-0,46%1
18.49.2830.251,541-0,45%1
18.48.4830.247,4941-0,46%1
18.48.3830.251,541-0,45%1
18.48.1830.247,4941-0,46%1
18.47.1830.251,541-0,45%1
18.47.0830.255,5918-0,43%1
18.46.2830.251,541-0,45%1
18.46.0830.247,4941-0,46%1
18.45.5830.251,541-0,45%1
18.45.4830.247,4941-0,46%1
18.44.1830.251,541-0,45%1
18.44.0830.255,5918-0,43%1
18.43.0830.251,541-0,45%1
18.41.3830.247,4941-0,46%1
18.41.1830.243,4473-0,47%1
18.41.0830.247,4941-0,46%1
18.40.4830.241,4453-0,48%1
18.40.3830.243,4473-0,47%1
18.40.2830.241,4453-0,48%1
18.40.1830.243,4473-0,47%1
18.39.5830.241,4453-0,48%1
18.39.4830.243,4473-0,47%1
18.39.3830.247,4941-0,46%1
18.39.2830.241,4453-0,48%1
18.39.1830.243,4473-0,47%1
18.38.4830.241,4453-0,48%1
18.38.3830.239,4023-0,49%1
18.38.2830.241,4453-0,48%1
18.38.0830.239,4023-0,49%1
OraValoreVar.%Volume
18.37.5830.243,4473-0,47%1
18.37.4830.241,4453-0,48%1
18.37.3830.235,3574-0,50%1
18.37.2830.241,4453-0,48%1
18.36.5830.235,3574-0,50%1
18.36.3830.239,4023-0,49%1
18.35.4830.235,3574-0,50%1
18.35.3830.231,3145-0,51%1
18.35.2830.235,3574-0,50%1
18.35.1830.231,3145-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```