Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.47.45 | 27.380,877 | +0,12 | 1 | 27.381 |
03.47.35 | 27.379,1504 | +0,11 | 1 | 27.379 |
03.47.25 | 27.380,877 | +0,12 | 1 | 27.381 |
03.47.05 | 27.384,3691 | +0,13 | 1 | 27.384 |
03.46.55 | 27.380,877 | +0,12 | 1 | 27.381 |
03.46.45 | 27.379,1504 | +0,11 | 1 | 27.379 |
03.46.35 | 27.380,877 | +0,12 | 1 | 27.381 |
03.46.25 | 27.384,3691 | +0,13 | 1 | 27.384 |
03.46.15 | 27.379,1504 | +0,11 | 1 | 27.379 |
03.46.05 | 27.380,877 | +0,12 | 1 | 27.381 |
03.45.25 | 27.384,3691 | +0,13 | 1 | 27.384 |
03.45.05 | 27.380,877 | +0,12 | 1 | 27.381 |
03.44.55 | 27.377,3848 | +0,10 | 1 | 27.377 |
03.44.45 | 27.379,1504 | +0,11 | 1 | 27.379 |
03.44.35 | 27.375,6602 | +0,10 | 1 | 27.376 |
03.43.35 | 27.377,3848 | +0,10 | 1 | 27.377 |
03.43.25 | 27.377,4238 | +0,10 | 1 | 27.377 |
03.43.05 | 27.377,3848 | +0,10 | 1 | 27.377 |
03.42.45 | 27.373,8945 | +0,09 | 1 | 27.374 |
03.42.25 | 27.377,3848 | +0,10 | 1 | 27.377 |
03.42.15 | 27.373,8945 | +0,09 | 1 | 27.374 |
03.41.45 | 27.377,3848 | +0,10 | 1 | 27.377 |
03.41.35 | 27.379,1504 | +0,11 | 1 | 27.379 |
03.41.15 | 27.377,3848 | +0,10 | 1 | 27.377 |
03.41.05 | 27.373,8945 | +0,09 | 1 | 27.374 |
03.40.55 | 27.377,3848 | +0,10 | 1 | 27.377 |
03.40.45 | 27.379,1504 | +0,11 | 1 | 27.379 |
03.40.35 | 27.377,3848 | +0,10 | 1 | 27.377 |
03.40.25 | 27.379,1504 | +0,11 | 1 | 27.379 |
03.40.15 | 27.373,8945 | +0,09 | 1 | 27.374 |