Gbp/Lak

Mercato: Valute

29.007,023

+0,32%

Ultimo aggiornamento: 05/12/2025 6.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.30.47	29.007,0234	+0,32%	1	29.007,02
6.30.37	29.010,8945	+0,34%	1	29.010,89
6.29.27	29.007,0234	+0,32%	1	29.007,02
6.29.17	29.003,1543	+0,31%	1	29.003,15
6.28.57	29.007,0234	+0,32%	1	29.007,02
6.28.47	29.010,8945	+0,34%	1	29.010,89
6.27.27	29.007,0234	+0,32%	1	29.007,02
6.27.17	29.003,1543	+0,31%	1	29.003,15
6.26.17	29.007,0234	+0,32%	1	29.007,02
6.25.57	29.003,1543	+0,31%	1	29.003,15
6.25.47	29.007,0234	+0,32%	1	29.007,02
6.23.47	29.003,1543	+0,31%	1	29.003,15
6.23.37	28.999,2852	+0,30%	1	28.999,29
6.23.17	29.003,1543	+0,31%	1	29.003,15
6.23.07	28.999,2852	+0,30%	1	28.999,29
6.22.37	29.003,1543	+0,31%	1	29.003,15
6.21.57	28.999,2852	+0,30%	1	28.999,29
6.21.47	28.997,3711	+0,29%	1	28.997,37
6.21.37	29.003,1543	+0,31%	1	29.003,15
6.20.47	28.999,2852	+0,30%	1	28.999,29
6.20.37	29.003,1543	+0,31%	1	29.003,15
6.20.07	28.997,3711	+0,29%	1	28.997,37
6.19.57	28.999,2852	+0,30%	1	28.999,29
6.19.47	28.997,3711	+0,29%	1	28.997,37
6.19.37	28.999,2852	+0,30%	1	28.999,29
6.19.07	29.003,1543	+0,31%	1	29.003,15
6.18.57	28.999,2852	+0,30%	1	28.999,29
6.18.47	29.003,1543	+0,31%	1	29.003,15
6.18.37	28.997,3711	+0,29%	1	28.997,37
6.18.17	28.999,2852	+0,30%	1	28.999,29

Ora	Valore	Var.%	Volume	Controvalore
6.18.07	28.997,3711	+0,29%	1	28.997,37
6.17.17	28.999,2852	+0,30%	1	28.999,29
6.17.07	29.003,1543	+0,31%	1	29.003,15
6.16.57	28.999,2852	+0,30%	1	28.999,29
6.16.37	28.997,3711	+0,29%	1	28.997,37
6.16.27	28.999,2852	+0,30%	1	28.999,29
6.16.17	28.997,3711	+0,29%	1	28.997,37
6.15.47	28.999,2852	+0,30%	1	28.999,29
6.15.37	28.997,3711	+0,29%	1	28.997,37
6.15.27	28.999,2852	+0,30%	1	28.999,29
6.14.57	28.997,3711	+0,29%	1	28.997,37
6.14.37	28.999,2852	+0,30%	1	28.999,29
6.13.57	28.997,3711	+0,29%	1	28.997,37
6.13.47	28.999,2852	+0,30%	1	28.999,29
6.12.37	28.997,3711	+0,29%	1	28.997,37
6.12.27	28.999,2852	+0,30%	1	28.999,29
6.12.07	28.997,3711	+0,29%	1	28.997,37
6.11.57	28.995,418	+0,28%	1	28.995,42
6.11.37	28.997,3711	+0,29%	1	28.997,37
6.11.27	28.999,2852	+0,30%	1	28.999,29
6.10.37	28.997,3711	+0,29%	1	28.997,37
6.10.07	28.995,418	+0,28%	1	28.995,42
6.09.57	28.997,3711	+0,29%	1	28.997,37
6.09.17	28.995,418	+0,28%	1	28.995,42
6.09.07	28.997,3711	+0,29%	1	28.997,37
6.08.57	28.999,2852	+0,30%	1	28.999,29
6.07.37	28.997,3711	+0,29%	1	28.997,37
6.07.27	28.999,2852	+0,30%	1	28.999,29
6.07.07	28.997,3711	+0,29%	1	28.997,37
6.06.57	28.999,2852	+0,30%	1	28.999,29

Ora	Valore	Var.%	Volume	Controvalore
6.05.57	28.997,3711	+0,29%	1	28.997,37
6.05.47	28.999,2852	+0,30%	1	28.999,29
6.05.37	29.003,1543	+0,31%	1	29.003,15
6.05.07	28.997,3711	+0,29%	1	28.997,37
6.04.17	28.999,2852	+0,30%	1	28.999,29
6.04.07	29.003,1543	+0,31%	1	29.003,15
6.03.47	28.999,2852	+0,30%	1	28.999,29
6.03.37	29.003,1543	+0,31%	1	29.003,15
6.03.07	28.999,2852	+0,30%	1	28.999,29
6.02.27	28.997,3711	+0,29%	1	28.997,37
6.02.17	28.999,2852	+0,30%	1	28.999,29
6.01.57	28.997,3711	+0,29%	1	28.997,37
6.01.47	28.999,2852	+0,30%	1	28.999,29
6.01.37	28.997,3711	+0,29%	1	28.997,37
6.01.27	28.999,2852	+0,30%	1	28.999,29
6.01.07	28.997,3711	+0,29%	1	28.997,37
6.00.57	28.999,2852	+0,30%	1	28.999,29
6.00.27	28.997,3711	+0,29%	1	28.997,37
6.00.17	28.995,418	+0,28%	1	28.995,42
6.00.07	28.997,3711	+0,29%	1	28.997,37
5.59.27	28.995,418	+0,28%	1	28.995,42
5.59.17	28.997,3711	+0,29%	1	28.997,37
5.59.07	28.995,418	+0,28%	1	28.995,42
5.58.37	28.997,3711	+0,29%	1	28.997,37
5.58.07	28.995,418	+0,28%	1	28.995,42
5.57.57	28.997,3711	+0,29%	1	28.997,37
5.57.47	28.995,418	+0,28%	1	28.995,42
5.57.07	28.997,3711	+0,29%	1	28.997,37
5.56.47	28.999,2852	+0,30%	1	28.999,29
5.55.47	28.997,3711	+0,29%	1	28.997,37

Ora	Valore	Var.%	Volume	Controvalore
5.55.37	28.995,418	+0,28%	1	28.995,42
5.55.17	28.997,3711	+0,29%	1	28.997,37
5.55.07	28.991,5527	+0,27%	1	28.991,55
5.54.57	28.995,418	+0,28%	1	28.995,42
5.53.47	28.997,3711	+0,29%	1	28.997,37
5.53.37	28.999,2852	+0,30%	1	28.999,29
5.53.17	28.997,3711	+0,29%	1	28.997,37
5.53.07	28.999,2852	+0,30%	1	28.999,29
5.52.57	28.997,3711	+0,29%	1	28.997,37
5.52.07	28.995,418	+0,28%	1	28.995,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide