Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.52.28 | 26.990,2402 | +0,12 | 1 | 26.990 |
10.51.48 | 26.991,9727 | +0,12 | 1 | 26.992 |
10.51.18 | 26.990,2402 | +0,12 | 1 | 26.990 |
10.51.08 | 26.991,9727 | +0,12 | 1 | 26.992 |
10.50.58 | 26.993,668 | +0,13 | 1 | 26.994 |
10.50.38 | 26.991,9727 | +0,12 | 1 | 26.992 |
10.50.28 | 26.990,2402 | +0,12 | 1 | 26.990 |
10.49.58 | 26.991,9727 | +0,12 | 1 | 26.992 |
10.49.38 | 26.990,2402 | +0,12 | 1 | 26.990 |
10.49.18 | 26.991,9727 | +0,12 | 1 | 26.992 |
10.49.08 | 26.990,2402 | +0,12 | 1 | 26.990 |
10.48.58 | 26.993,668 | +0,13 | 1 | 26.994 |
10.48.48 | 26.997,0977 | +0,14 | 1 | 26.997 |
10.48.28 | 26.993,668 | +0,13 | 1 | 26.994 |
10.48.18 | 26.997,0977 | +0,14 | 1 | 26.997 |
10.47.58 | 26.993,668 | +0,13 | 1 | 26.994 |
10.47.48 | 26.997,0977 | +0,14 | 1 | 26.997 |
10.47.08 | 26.991,9727 | +0,12 | 1 | 26.992 |
10.46.58 | 26.993,668 | +0,13 | 1 | 26.994 |
10.46.48 | 26.990,2402 | +0,12 | 1 | 26.990 |
10.46.08 | 26.991,9727 | +0,12 | 1 | 26.992 |
10.45.48 | 26.990,2402 | +0,12 | 1 | 26.990 |
10.45.28 | 26.986,8125 | +0,10 | 1 | 26.987 |
10.45.18 | 26.990,2402 | +0,12 | 1 | 26.990 |
10.43.18 | 26.986,8125 | +0,10 | 1 | 26.987 |
10.43.08 | 26.983,3867 | +0,09 | 1 | 26.983 |
10.42.28 | 26.986,8125 | +0,10 | 1 | 26.987 |
10.41.58 | 26.983,3867 | +0,09 | 1 | 26.983 |
10.41.48 | 26.981,6934 | +0,08 | 1 | 26.982 |
10.41.38 | 26.983,3867 | +0,09 | 1 | 26.983 |