Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Lak

Mercato: Valute

29.803,397
-0,14%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.5929.803,3965-0,14%1
8.46.4929.801,4043-0,14%1
8.46.3929.803,3965-0,14%1
8.46.2929.807,4238-0,12%1
8.46.1929.803,3965-0,14%1
8.46.0929.801,4043-0,14%1
8.45.5929.803,3965-0,14%1
8.45.4929.799,3711-0,15%1
8.45.3929.801,4043-0,14%1
8.45.2929.803,3965-0,14%1
8.45.1929.799,3711-0,15%1
8.45.0929.801,4043-0,14%1
8.44.5929.799,3711-0,15%1
8.44.4929.801,4043-0,14%1
8.44.3929.795,3457-0,16%1
8.44.2929.799,3711-0,15%1
8.44.1929.795,3457-0,16%1
8.43.5929.799,3711-0,15%1
8.43.2929.795,3457-0,16%1
8.43.1929.799,3711-0,15%1
8.42.1929.795,3457-0,16%1
8.42.0929.799,3711-0,15%1
8.41.5929.801,4043-0,14%1
8.41.3929.799,3711-0,15%1
8.41.2929.795,3457-0,16%1
8.41.1929.801,4043-0,14%1
8.41.0929.795,3457-0,16%1
8.40.5929.801,4043-0,14%1
8.40.4929.799,3711-0,15%1
8.40.2929.801,4043-0,14%1
OraValoreVar.%Volume
8.40.1929.795,3457-0,16%1
8.40.0929.801,4043-0,14%1
8.39.5929.803,3965-0,14%1
8.39.4929.801,4043-0,14%1
8.39.1929.803,3965-0,14%1
8.38.5929.801,4043-0,14%1
8.38.4929.799,3711-0,15%1
8.38.3929.801,4043-0,14%1
8.38.2929.799,3711-0,15%1
8.38.1929.801,4043-0,14%1
8.38.0929.799,3711-0,15%1
8.37.1929.795,3457-0,16%1
8.37.0929.799,3711-0,15%1
8.36.4929.795,3457-0,16%1
8.36.3929.799,3711-0,15%1
8.36.2929.801,4043-0,14%1
8.36.1929.799,3711-0,15%1
8.36.0929.803,3965-0,14%1
8.35.3929.801,4043-0,14%1
8.35.2929.807,4238-0,12%1
8.34.0929.803,3965-0,14%1
8.33.5929.801,4043-0,14%1
8.33.4929.803,3965-0,14%1
8.33.3929.807,4238-0,12%1
8.33.2929.811,4512-0,11%1
8.32.0929.807,4238-0,12%1
8.31.5929.803,3965-0,14%1
8.31.4929.807,4238-0,12%1
8.31.2929.803,3965-0,14%1
8.31.0929.807,4238-0,12%1
OraValoreVar.%Volume
8.30.5929.801,4043-0,14%1
8.30.4929.803,3965-0,14%1
8.30.0929.801,4043-0,14%1
8.29.5929.807,4238-0,12%1
8.29.3929.803,3965-0,14%1
8.29.1929.801,4043-0,14%1
8.29.0929.799,3711-0,15%1
8.28.4929.803,3965-0,14%1
8.28.2929.807,4238-0,12%1
8.28.1929.811,4512-0,11%1
8.27.5929.807,4238-0,12%1
8.27.4929.811,4512-0,11%1
8.27.2929.807,4238-0,12%1
8.27.0929.811,4512-0,11%1
8.26.4929.807,4238-0,12%1
8.26.0929.811,4512-0,11%1
8.25.2929.807,4238-0,12%1
8.24.5929.815,4805-0,09%1
8.24.4929.811,4512-0,11%1
8.24.3929.815,4805-0,09%1
8.23.5929.811,4512-0,11%1
8.23.4929.807,4238-0,12%1
8.23.2929.811,4512-0,11%1
8.23.0929.815,4805-0,09%1
8.22.4929.811,4512-0,11%1
8.22.3929.815,4805-0,09%1
8.22.0929.811,4512-0,11%1
8.21.5929.807,4238-0,12%1
8.21.2929.803,3965-0,14%1
8.20.3929.807,4238-0,12%1
OraValoreVar.%Volume
8.20.1929.803,3965-0,14%1
8.20.0929.801,4043-0,14%1
8.19.3929.803,3965-0,14%1
8.19.0929.801,4043-0,14%1
8.18.5929.799,3711-0,15%1
8.18.4929.801,4043-0,14%1
8.18.3929.799,3711-0,15%1
8.18.2929.801,4043-0,14%1
8.18.1929.799,3711-0,15%1
8.17.5929.801,4043-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```