Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Lak

Mercato: Valute

29.506,313
-0,12%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.1029.506,3125-0,12%1
21.20.0029.504,3457-0,13%1
21.19.5029.506,3125-0,12%1
21.19.3029.504,3457-0,13%1
21.19.2029.510,2832-0,11%1
21.18.4029.506,3125-0,12%1
21.18.3029.504,3457-0,13%1
21.18.2029.506,3125-0,12%1
21.18.1029.504,3457-0,13%1
21.18.0029.506,3125-0,12%1
21.17.3029.504,3457-0,13%1
21.17.2029.506,3125-0,12%1
21.17.1029.504,3457-0,13%1
21.17.0029.502,3418-0,13%1
21.16.4029.504,3457-0,13%1
21.16.3029.506,3125-0,12%1
21.16.1029.502,3418-0,13%1
21.15.4029.504,3457-0,13%1
21.15.3029.502,3418-0,13%1
21.14.5029.504,3457-0,13%1
21.14.3029.506,3125-0,12%1
21.14.1029.504,3457-0,13%1
21.13.3029.506,3125-0,12%1
21.13.2029.504,3457-0,13%1
21.12.4029.506,3125-0,12%1
21.12.3029.510,2832-0,11%1
21.11.3029.506,3125-0,12%1
21.10.5029.504,3457-0,13%1
21.10.4029.502,3418-0,13%1
21.09.4029.504,3457-0,13%1
OraValoreVar.%Volume
21.09.3029.502,3418-0,13%1
21.09.2029.506,3125-0,12%1
21.09.1029.504,3457-0,13%1
21.08.5029.502,3418-0,13%1
21.08.4029.504,3457-0,13%1
21.07.5029.502,3418-0,13%1
21.07.2029.504,3457-0,13%1
21.07.1029.502,3418-0,13%1
21.06.5029.504,3457-0,13%1
21.06.4029.502,3418-0,13%1
21.05.5029.504,3457-0,13%1
21.05.3029.502,3418-0,13%1
21.05.2029.504,3457-0,13%1
21.05.1029.502,3418-0,13%1
21.05.0029.504,3457-0,13%1
21.04.5029.502,3418-0,13%1
21.04.4029.504,3066-0,13%1
21.04.3029.504,3457-0,13%1
21.04.2029.502,3418-0,13%1
21.04.1029.504,3457-0,13%1
21.04.0029.502,3418-0,13%1
21.03.5029.504,3457-0,13%1
21.03.4029.504,3066-0,13%1
21.03.3029.506,3125-0,12%1
21.03.2029.504,3457-0,13%1
21.03.1029.502,3418-0,13%1
21.03.0029.504,3457-0,13%1
21.02.5029.498,3711-0,15%1
21.02.2029.502,3418-0,13%1
21.01.4029.498,3711-0,15%1
OraValoreVar.%Volume
21.01.3029.502,3418-0,13%1
21.01.1029.498,3711-0,15%1
21.01.0029.494,4023-0,16%1
21.00.4029.498,3711-0,15%1
21.00.3029.494,4023-0,16%1
21.00.2029.502,3418-0,13%1
21.00.1029.498,3711-0,15%1
21.00.0029.502,3418-0,13%1
20.59.4029.498,3711-0,15%1
20.59.0029.502,3418-0,13%1
20.58.5029.504,3066-0,13%1
20.58.4029.502,3418-0,13%1
20.58.3029.504,3457-0,13%1
20.58.2029.502,3418-0,13%1
20.57.5029.504,3457-0,13%1
20.57.4029.504,3066-0,13%1
20.57.3029.504,3457-0,13%1
20.57.2029.498,3711-0,15%1
20.57.1029.502,3418-0,13%1
20.57.0029.498,3711-0,15%1
20.56.5029.502,3418-0,13%1
20.56.0029.504,3457-0,13%1
20.55.5029.502,3418-0,13%1
20.55.4029.504,3457-0,13%1
20.55.3029.502,3418-0,13%1
20.55.2029.504,3457-0,13%1
20.55.1029.502,3418-0,13%1
20.54.4029.504,3457-0,13%1
20.54.2029.506,3125-0,12%1
20.54.0029.504,3457-0,13%1
OraValoreVar.%Volume
20.53.5029.506,3516-0,12%1
20.53.4029.504,3457-0,13%1
20.53.3029.510,2832-0,11%1
20.53.2029.506,3125-0,12%1
20.53.1029.502,3418-0,13%1
20.52.5029.506,3125-0,12%1
20.52.4029.502,3418-0,13%1
20.52.0029.506,3125-0,12%1
20.51.5029.504,3457-0,13%1
20.51.4029.506,3125-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```