Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Gbp/Lbp

Mercato: Valute

119.696,5
+0,31%

Ultimo aggiornamento: 05/12/2025 9.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.33.29119.696,50+0,31%1
9.33.27119.745,4453+0,35%1
9.33.26119.799,00+0,40%1
9.33.24119.696,50+0,31%1
9.33.17119.761,4453+0,37%1
9.33.14119.799,00+0,40%1
9.33.13119.696,50+0,31%1
9.33.09119.692,00+0,31%1
9.33.09119.696,50+0,31%1
9.33.07119.799,00+0,40%1
9.33.07119.745,4453+0,35%1
9.33.06119.696,50+0,31%1
9.32.57119.745,4453+0,35%1
9.32.56119.799,00+0,40%1
9.32.55119.694,50+0,31%1
9.32.54119.797,00+0,40%1
9.32.51119.690,00+0,31%1
9.32.50119.692,50+0,31%1
9.32.47119.781,00+0,38%1
9.32.47119.729,4609+0,34%1
9.32.46119.783,50+0,39%1
9.32.45119.781,00+0,38%1
9.32.44119.783,50+0,39%1
9.32.40119.781,00+0,38%1
9.32.39119.783,50+0,39%1
9.32.37119.745,4453+0,35%1
9.32.35119.690,00+0,31%1
9.32.31119.692,50+0,31%1
9.32.28119.690,00+0,31%1
9.32.27119.721,4688+0,33%1
OraValoreVar.%Volume
9.32.26119.694,50+0,31%1
9.32.22119.776,50+0,38%1
9.32.21119.781,00+0,38%1
9.32.20119.678,50+0,30%1
9.32.19119.781,00+0,38%1
9.32.17119.776,50+0,38%1
9.32.17119.729,4609+0,34%1
9.32.16119.779,00+0,38%1
9.32.15119.776,50+0,38%1
9.32.14119.781,00+0,38%1
9.32.13119.776,50+0,38%1
9.32.12119.678,50+0,30%1
9.32.11119.779,00+0,38%1
9.32.07119.721,4688+0,33%1
9.32.03119.781,00+0,38%1
9.31.59119.674,50+0,29%1
9.31.58119.672,00+0,29%1
9.31.57119.674,50+0,29%1
9.31.57119.729,4609+0,34%1
9.31.54119.672,00+0,29%1
9.31.47119.745,4453+0,35%1
9.31.37119.729,4609+0,34%1
9.31.27119.745,4453+0,35%1
9.31.17119.737,4609+0,35%1
9.31.07119.729,4609+0,34%1
9.31.05119.781,00+0,38%1
9.31.04119.779,00+0,38%1
9.30.55119.690,00+0,31%1
9.30.47119.721,4688+0,33%1
9.30.44119.781,00+0,38%1
OraValoreVar.%Volume
9.30.43119.783,50+0,39%1
9.30.38119.781,00+0,38%1
9.30.36119.685,50+0,30%1
9.30.28119.690,00+0,31%1
9.30.23119.794,50+0,40%1
9.30.21119.692,00+0,31%1
9.30.16119.799,00+0,40%1
9.30.11119.690,00+0,31%1
9.30.09119.685,50+0,30%1
9.30.08119.787,50+0,39%1
9.30.05119.690,00+0,31%1
9.30.04119.692,50+0,31%1
9.29.59119.690,00+0,31%1
9.29.57119.783,50+0,39%1
9.29.57119.745,4453+0,35%1
9.29.55119.781,00+0,38%1
9.29.53119.783,50+0,39%1
9.29.50119.781,00+0,38%1
9.29.49119.779,00+0,38%1
9.29.47119.721,4688+0,33%1
9.29.36119.674,50+0,29%1
9.29.28119.779,00+0,38%1
9.29.27119.729,4609+0,34%1
9.29.18119.781,00+0,38%1
9.29.17119.783,50+0,39%1
9.29.16119.781,00+0,38%1
9.29.15119.690,00+0,31%1
9.29.13119.692,50+0,31%1
9.29.11119.799,00+0,40%1
9.29.08119.797,00+0,40%1
OraValoreVar.%Volume
9.29.07119.694,50+0,31%1
9.29.07119.745,4453+0,35%1
9.29.04119.799,00+0,40%1
9.29.03119.797,00+0,40%1
9.29.01119.799,00+0,40%1
9.28.49119.710,50+0,32%1
9.28.45119.708,00+0,32%1
9.28.31119.710,50+0,32%1
9.28.28119.708,00+0,32%1
9.28.27119.710,50+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```