Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Lbp

Mercato: Valute

121.098,578
+0,03%

Ultimo aggiornamento: 17/04/2026 7.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.41.09121.098,5781+0,03%1
7.41.09121.139,50+0,07%1
7.41.03121.046,50-0,01%1
7.40.41121.139,50+0,07%1
7.40.39121.098,5781+0,03%1
7.40.28121.137,50+0,06%1
7.40.26121.135,50+0,06%1
7.40.21121.137,50+0,06%1
7.40.20121.135,50+0,06%1
7.40.19121.082,2109+0,02%1
7.40.17121.030,50-0,02%1
7.40.14121.028,50-0,03%1
7.40.13121.026,50-0,03%1
7.40.12121.124,00+0,05%1
7.40.11121.026,50-0,03%1
7.39.59121.074,0313+0,01%1
7.39.56121.028,50-0,03%1
7.39.54121.026,50-0,03%1
7.39.39121.098,5781+0,03%1
7.39.19121.074,0313+0,01%1
7.39.11121.028,50-0,03%1
7.39.09121.098,5781+0,03%1
7.39.08121.030,50-0,02%1
7.39.04121.028,50-0,03%1
7.38.56121.030,50-0,02%1
7.38.39121.082,2109+0,02%1
7.38.19121.098,5781+0,03%1
7.38.15121.028,50-0,03%1
7.38.09121.030,50-0,02%1
7.38.02121.028,50-0,03%1
OraValoreVar.%Volume
7.37.59121.030,50-0,02%1
7.37.59121.082,2109+0,02%1
7.37.39121.098,5781+0,03%1
7.37.29121.074,0313+0,01%1
7.37.27121.028,50-0,03%1
7.37.19121.065,8438INV.1
7.37.18121.121,50+0,05%1
7.37.09121.082,2109+0,02%1
7.36.59121.074,0313+0,01%1
7.36.49121.082,2109+0,02%1
7.36.47121.119,50+0,05%1
7.36.29121.074,0313+0,01%1
7.36.27121.121,50+0,05%1
7.36.19121.065,8438INV.1
7.36.19121.119,50+0,05%1
7.36.02121.121,50+0,05%1
7.35.49121.074,0313+0,01%1
7.35.39121.082,2109+0,02%1
7.35.36121.119,50+0,05%1
7.35.35121.124,00+0,05%1
7.35.33121.121,50+0,05%1
7.35.32121.124,00+0,05%1
7.35.29121.074,0313+0,01%1
7.35.24121.121,50+0,05%1
7.34.49121.065,8438INV.1
7.34.40121.119,50+0,05%1
7.34.39121.011,00-0,04%1
7.34.31121.013,00-0,04%1
7.34.29121.074,0313+0,01%1
7.34.04121.011,00-0,04%1
OraValoreVar.%Volume
7.33.59121.065,8438INV.1
7.33.58121.013,00-0,04%1
7.33.57121.117,50+0,05%1
7.33.50121.015,00-0,04%1
7.33.49121.117,50+0,05%1
7.33.29121.049,4766-0,01%1
7.33.19121.065,8438INV.1
7.33.12121.011,00-0,04%1
7.33.10121.104,00+0,04%1
7.33.09121.006,50-0,04%1
7.33.09121.049,4766-0,01%1
7.33.04121.104,00+0,04%1
7.33.02121.006,50-0,04%1
7.32.59121.049,4766-0,01%1
7.32.57121.008,50-0,04%1
7.32.52121.102,00+0,03%1
7.32.49121.065,8438INV.1
7.32.44121.104,00+0,04%1
7.32.43121.008,50-0,04%1
7.32.42121.104,00+0,04%1
7.32.40121.102,00+0,03%1
7.32.37121.013,00-0,04%1
7.32.29121.074,0313+0,01%1
7.32.25121.119,50+0,05%1
7.32.22121.117,50+0,05%1
7.32.20121.015,00-0,04%1
7.32.10121.011,00-0,04%1
7.32.07121.013,00-0,04%1
7.31.39121.065,8438INV.1
7.31.29121.074,0313+0,01%1
OraValoreVar.%Volume
7.31.24121.119,50+0,05%1
7.31.19121.098,5781+0,03%1
7.31.09121.082,2109+0,02%1
7.30.57121.028,50-0,03%1
7.30.56121.030,50-0,02%1
7.30.55121.028,50-0,03%1
7.30.49121.082,2109+0,02%1
7.30.47121.030,50-0,02%1
7.30.30121.028,50-0,03%1
7.30.28121.137,50+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```