Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Lbp

Mercato: Valute

120.511
+0,02%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.13120.511,00+0,02%1
21.20.10120.557,7813+0,06%1
21.20.00120.549,6719+0,06%1
21.19.50120.557,7813+0,06%1
21.19.44120.507,00+0,02%1
21.19.38120.509,00+0,02%1
21.19.30120.507,00+0,02%1
21.19.30120.549,6719+0,06%1
21.19.27120.509,00+0,02%1
21.19.20120.574,0078+0,08%1
21.19.10120.557,7813+0,06%1
21.18.50120.507,00+0,02%1
21.18.49120.509,00+0,02%1
21.18.46120.511,00+0,02%1
21.18.41120.509,00+0,02%1
21.18.40120.557,7813+0,06%1
21.18.30120.549,6719+0,06%1
21.18.29120.507,00+0,02%1
21.18.20120.557,7813+0,06%1
21.18.16120.602,50+0,10%1
21.18.11120.598,00+0,10%1
21.18.10120.549,6719+0,06%1
21.18.06120.600,00+0,10%1
21.18.00120.557,7813+0,06%1
21.17.30120.549,6719+0,06%1
21.17.24120.598,00+0,10%1
21.17.20120.557,7813+0,06%1
21.17.15120.493,50+0,01%1
21.17.10120.549,6719+0,06%1
21.17.01120.598,00+0,10%1
OraValoreVar.%Volume
21.17.00120.541,5547+0,05%1
21.16.56120.600,00+0,10%1
21.16.52120.602,50+0,10%1
21.16.50120.600,50+0,10%1
21.16.40120.549,6719+0,06%1
21.16.36120.600,00+0,10%1
21.16.30120.598,00+0,10%1
21.16.30120.557,7813+0,06%1
21.16.27120.602,50+0,10%1
21.16.26120.600,50+0,10%1
21.16.23120.602,50+0,10%1
21.16.18120.598,00+0,10%1
21.16.16120.600,50+0,10%1
21.16.14120.598,00+0,10%1
21.16.13120.600,00+0,10%1
21.16.10120.541,5547+0,05%1
21.15.48120.598,00+0,10%1
21.15.44120.602,50+0,10%1
21.15.43120.600,50+0,10%1
21.15.41120.602,50+0,10%1
21.15.40120.549,6719+0,06%1
21.15.39120.507,00+0,02%1
21.15.30120.541,5547+0,05%1
21.15.18120.602,50+0,10%1
21.15.17120.600,50+0,10%1
21.15.10120.549,6719+0,06%1
21.14.59120.602,50+0,10%1
21.14.56120.600,50+0,10%1
21.14.54120.602,50+0,10%1
21.14.52120.600,50+0,10%1
OraValoreVar.%Volume
21.14.50120.549,6719+0,06%1
21.14.47120.598,00+0,10%1
21.14.44120.600,50+0,10%1
21.14.42120.598,00+0,10%1
21.14.39120.602,50+0,10%1
21.14.38120.598,00+0,10%1
21.14.30120.557,7813+0,06%1
21.14.28120.602,50+0,10%1
21.14.10120.549,6719+0,06%1
21.14.05120.507,00+0,02%1
21.14.03120.602,50+0,10%1
21.13.43120.507,00+0,02%1
21.13.41120.511,00+0,02%1
21.13.39120.509,00+0,02%1
21.13.34120.511,00+0,02%1
21.13.30120.557,7813+0,06%1
21.13.24120.509,00+0,02%1
21.13.20120.549,6719+0,06%1
21.13.10120.557,7813+0,06%1
21.12.59120.511,00+0,02%1
21.12.57120.509,00+0,02%1
21.12.48120.507,00+0,02%1
21.12.44120.509,00+0,02%1
21.12.40120.557,7813+0,06%1
21.12.30120.574,0078+0,08%1
21.11.33120.507,00+0,02%1
21.11.30120.557,7813+0,06%1
21.11.26120.509,00+0,02%1
21.11.10120.549,6719+0,06%1
21.11.07120.507,00+0,02%1
OraValoreVar.%Volume
21.11.02120.505,00+0,02%1
21.11.00120.507,00+0,02%1
21.10.59120.604,50+0,10%1
21.10.56120.507,00+0,02%1
21.10.55120.604,50+0,10%1
21.10.53120.507,00+0,02%1
21.10.52120.604,50+0,10%1
21.10.51120.507,00+0,02%1
21.10.50120.549,6719+0,06%1
21.10.43120.602,50+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```