Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Lbp

Mercato: Valute

119.765,5
+0,37%

Ultimo aggiornamento: 05/12/2025 8.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.14.31119.765,50+0,37%1
8.14.28119.779,00+0,38%1
8.14.27119.713,4688+0,33%1
8.14.23119.672,00+0,29%1
8.14.19119.779,00+0,38%1
8.14.17119.745,4453+0,35%1
8.14.17119.781,00+0,38%1
8.14.16119.678,50+0,30%1
8.14.15119.776,50+0,38%1
8.14.13119.779,00+0,38%1
8.14.07119.729,4609+0,34%1
8.14.07119.672,00+0,29%1
8.13.59119.685,50+0,30%1
8.13.59119.781,00+0,38%1
8.13.57119.745,4453+0,35%1
8.13.51119.781,00+0,38%1
8.13.49119.685,50+0,30%1
8.13.47119.688,00+0,31%1
8.13.47119.685,50+0,30%1
8.13.47119.721,4688+0,33%1
8.13.35119.688,00+0,31%1
8.13.31119.785,50+0,39%1
8.13.30119.688,00+0,31%1
8.13.21119.690,00+0,31%1
8.13.20119.694,50+0,31%1
8.13.14119.799,00+0,40%1
8.13.12119.803,50+0,40%1
8.13.07119.745,4453+0,35%1
8.13.06119.799,00+0,40%1
8.12.53119.690,00+0,31%1
OraValoreVar.%Volume
8.12.51119.801,00+0,40%1
8.12.47119.745,4453+0,35%1
8.12.39119.799,00+0,40%1
8.12.38119.801,50+0,40%1
8.12.37119.799,00+0,40%1
8.12.33119.708,00+0,32%1
8.12.29119.805,50+0,40%1
8.12.28119.708,00+0,32%1
8.12.26119.805,50+0,40%1
8.12.25119.801,00+0,40%1
8.12.18119.799,00+0,40%1
8.12.17119.761,4453+0,37%1
8.12.14119.696,50+0,31%1
8.12.13119.799,00+0,40%1
8.12.12119.696,50+0,31%1
8.12.07119.783,00+0,39%1
8.12.06119.781,00+0,38%1
8.12.02119.783,00+0,39%1
8.12.01119.781,00+0,38%1
8.11.57119.785,50+0,39%1
8.11.56119.783,00+0,39%1
8.11.55119.783,50+0,39%1
8.11.47119.745,4453+0,35%1
8.11.46119.785,50+0,39%1
8.11.42119.787,50+0,39%1
8.11.41119.783,00+0,39%1
8.11.37119.729,4609+0,34%1
8.11.19119.781,00+0,38%1
8.11.17119.745,4453+0,35%1
8.11.16119.783,00+0,39%1
OraValoreVar.%Volume
8.11.14119.781,00+0,38%1
8.11.13119.783,00+0,39%1
8.11.12119.787,50+0,39%1
8.11.11119.783,00+0,39%1
8.11.08119.785,50+0,39%1
8.11.07119.721,4688+0,33%1
8.11.01119.781,00+0,38%1
8.11.00119.676,50+0,30%1
8.10.44119.781,00+0,38%1
8.10.38119.785,50+0,39%1
8.10.37119.729,4609+0,34%1
8.10.36119.781,00+0,38%1
8.10.35119.783,50+0,39%1
8.10.34119.781,00+0,38%1
8.10.33119.785,50+0,39%1
8.10.32119.783,50+0,39%1
8.10.30119.781,00+0,38%1
8.10.27119.678,50+0,30%1
8.10.27119.745,4453+0,35%1
8.10.24119.676,50+0,30%1
8.10.22119.678,50+0,30%1
8.10.17119.721,4688+0,33%1
8.10.07119.729,4609+0,34%1
8.10.03119.781,00+0,38%1
8.10.02119.783,50+0,39%1
8.09.52119.781,00+0,38%1
8.09.51119.783,50+0,39%1
8.09.50119.781,00+0,38%1
8.09.49119.678,50+0,30%1
8.09.47119.721,4688+0,33%1
OraValoreVar.%Volume
8.09.37119.713,4688+0,33%1
8.09.33119.672,00+0,29%1
8.09.32119.674,50+0,29%1
8.09.27119.729,4609+0,34%1
8.09.23119.672,00+0,29%1
8.09.22119.769,50+0,37%1
8.09.21119.672,00+0,29%1
8.09.20119.769,50+0,37%1
8.09.17119.713,4688+0,33%1
8.09.15119.672,00+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```