Milano 17:35
52.285 +0,81%
Nasdaq 19:25
29.164 +1,96%
Dow Jones 19:25
52.293 +0,87%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Lkr

Mercato: Valute

450,151
-0,37%

Ultimo aggiornamento: 21/07/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.25.08450,1506-0,37%1
19.24.58450,0903-0,38%1
19.24.48450,1506-0,37%1
19.24.08450,0903-0,38%1
19.23.58450,1506-0,37%1
19.21.48450,0903-0,38%1
19.21.38450,1506-0,37%1
19.20.08450,0903-0,38%1
19.19.38450,1506-0,37%1
19.19.28450,1807-0,36%1
19.19.18450,0903-0,38%1
19.19.08450,1807-0,36%1
19.17.08450,0903-0,38%1
19.16.58450,1506-0,37%1
19.16.48450,0301-0,40%1
19.14.38450,0903-0,38%1
19.14.28450,1506-0,37%1
19.13.58450,0903-0,38%1
19.13.18450,1506-0,37%1
19.12.48450,0903-0,38%1
19.12.38450,1506-0,37%1
19.12.28450,0903-0,38%1
19.12.08450,0301-0,40%1
19.11.58450,0903-0,38%1
19.11.28450,0301-0,40%1
19.11.08450,0903-0,38%1
19.10.58450,0301-0,40%1
19.10.48450,0903-0,38%1
19.10.08450,0301-0,40%1
19.09.48450,0903-0,38%1
OraValoreVar.%Volume
19.09.18450,0301-0,40%1
19.09.08450,0903-0,38%1
19.08.58450,0301-0,40%1
19.07.18450,0903-0,38%1
19.06.58450,1506-0,37%1
19.06.28450,0903-0,38%1
19.06.18450,0301-0,40%1
19.05.58450,0903-0,38%1
19.05.48450,0301-0,40%1
19.05.28450,0903-0,38%1
19.05.18450,0301-0,40%1
19.04.28450,0903-0,38%1
19.04.18450,0301-0,40%1
19.03.58450,0903-0,38%1
19.03.48450,0301-0,40%1
19.03.28450,0903-0,38%1
19.03.18450,0301-0,40%1
19.03.08450,0903-0,38%1
19.02.58450,0301-0,40%1
19.02.48450,0903-0,38%1
19.02.38450,1807-0,36%1
19.02.28450,1506-0,37%1
19.02.08450,0903-0,38%1
19.01.48450,1807-0,36%1
19.01.38450,2108-0,36%1
19.01.28450,1506-0,37%1
19.01.18450,1807-0,36%1
19.01.08450,1506-0,37%1
19.00.48450,1807-0,36%1
19.00.38450,1506-0,37%1
OraValoreVar.%Volume
19.00.18450,0903-0,38%1
19.00.08450,1506-0,37%1
18.59.08450,0903-0,38%1
18.58.48450,1506-0,37%1
18.58.38450,0903-0,38%1
18.58.18450,1506-0,37%1
18.57.48450,0903-0,38%1
18.57.38450,1807-0,36%1
18.56.08450,0903-0,38%1
18.55.58450,1506-0,37%1
18.55.48450,0903-0,38%1
18.55.38450,1807-0,36%1
18.55.08450,0903-0,38%1
18.54.58450,0301-0,40%1
18.54.48450,0903-0,38%1
18.54.38450,0301-0,40%1
18.54.28450,0903-0,38%1
18.54.18450,0301-0,40%1
18.54.08450,0903-0,38%1
18.53.58450,0301-0,40%1
18.51.08450,0903-0,38%1
18.50.48450,0301-0,40%1
18.50.38450,0903-0,38%1
18.49.58450,0301-0,40%1
18.49.28450,0903-0,38%1
18.48.48450,0301-0,40%1
18.48.38450,0903-0,38%1
18.48.18450,0301-0,40%1
18.47.18450,0903-0,38%1
18.47.08450,1506-0,37%1
OraValoreVar.%Volume
18.46.28450,0903-0,38%1
18.46.08450,0301-0,40%1
18.45.58450,0903-0,38%1
18.45.48450,0301-0,40%1
18.44.18450,0903-0,38%1
18.44.08450,1506-0,37%1
18.43.08450,0903-0,38%1
18.41.38450,0301-0,40%1
18.41.18449,9699-0,41%1
18.41.08450,0301-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```