Gbp/Lkr

Mercato: Valute

426,6

-0,13%

Ultimo aggiornamento: 17/04/2026 8.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.58.21	426,5995	-0,13%	1	426,60
8.58.09	426,5755	-0,14%	1	426,58
8.58.03	426,584	-0,14%	1	426,58
8.58.00	426,576	-0,14%	1	426,58
8.57.59	426,2948	-0,20%	1	426,29
8.57.58	426,584	-0,14%	1	426,58
8.57.51	426,576	-0,14%	1	426,58
8.57.49	426,2373	-0,22%	1	426,24
8.57.49	426,5595	-0,14%	1	426,56
8.57.48	426,5515	-0,14%	1	426,55
8.57.43	426,544	-0,15%	1	426,54
8.57.32	426,5515	-0,14%	1	426,55
8.57.31	426,5595	-0,14%	1	426,56
8.57.29	426,584	-0,14%	1	426,58
8.57.29	426,2948	-0,20%	1	426,29
8.57.21	426,5915	-0,13%	1	426,59
8.57.19	426,3524	-0,19%	1	426,35
8.57.18	426,5995	-0,13%	1	426,60
8.57.09	426,2948	-0,20%	1	426,29
8.57.08	426,6155	-0,13%	1	426,62
8.57.06	426,6075	-0,13%	1	426,61
8.57.05	426,592	-0,13%	1	426,59
8.57.04	426,5995	-0,13%	1	426,60
8.56.59	426,6075	-0,13%	1	426,61
8.56.58	426,5995	-0,13%	1	426,60
8.56.54	426,584	-0,14%	1	426,58
8.56.52	426,592	-0,13%	1	426,59
8.56.49	426,3524	-0,19%	1	426,35
8.56.43	426,6155	-0,13%	1	426,62
8.56.10	426,584	-0,14%	1	426,58

Ora	Valore	Var.%	Volume	Controvalore
8.56.05	426,5755	-0,14%	1	426,58
8.55.59	426,2948	-0,20%	1	426,29
8.55.52	426,584	-0,14%	1	426,58
8.55.51	426,5675	-0,14%	1	426,57
8.55.49	426,3524	-0,19%	1	426,35
8.55.46	426,5595	-0,14%	1	426,56
8.55.30	426,5515	-0,14%	1	426,55
8.55.29	426,5595	-0,14%	1	426,56
8.55.24	426,5515	-0,14%	1	426,55
8.55.23	426,5595	-0,14%	1	426,56
8.55.19	426,2948	-0,20%	1	426,29
8.55.11	426,5515	-0,14%	1	426,55
8.55.10	426,544	-0,15%	1	426,54
8.55.09	426,3524	-0,19%	1	426,35
8.55.04	426,5515	-0,14%	1	426,55
8.55.03	426,5675	-0,14%	1	426,57
8.54.59	426,41	-0,18%	1	426,41
8.54.42	426,6155	-0,13%	1	426,62
8.54.40	426,6235	-0,13%	1	426,62
8.54.35	426,631	-0,13%	1	426,63
8.54.26	426,639	-0,12%	1	426,64
8.54.09	426,3812	-0,18%	1	426,38
8.54.06	426,631	-0,13%	1	426,63
8.54.05	426,639	-0,12%	1	426,64
8.54.03	426,631	-0,13%	1	426,63
8.54.02	426,639	-0,12%	1	426,64
8.53.56	426,631	-0,13%	1	426,63
8.53.55	426,639	-0,12%	1	426,64
8.53.49	426,41	-0,18%	1	426,41
8.53.46	426,6155	-0,13%	1	426,62

Ora	Valore	Var.%	Volume	Controvalore
8.53.44	426,6235	-0,13%	1	426,62
8.53.37	426,631	-0,13%	1	426,63
8.53.29	426,3812	-0,18%	1	426,38
8.53.09	426,41	-0,18%	1	426,41
8.53.06	426,647	-0,12%	1	426,65
8.53.04	426,655	-0,12%	1	426,66
8.52.59	426,3425	-0,19%	1	426,34
8.52.49	426,4001	-0,18%	1	426,40
8.52.47	426,6785	-0,11%	1	426,68
8.52.39	426,3425	-0,19%	1	426,34
8.52.29	426,7105	-0,11%	1	426,71
8.52.26	426,6945	-0,11%	1	426,69
8.52.22	426,7105	-0,11%	1	426,71
8.52.20	426,7025	-0,11%	1	426,70
8.52.15	426,6865	-0,11%	1	426,69
8.52.14	426,6785	-0,11%	1	426,68
8.52.13	426,6865	-0,11%	1	426,69
8.52.09	426,4001	-0,18%	1	426,40
8.52.06	426,6785	-0,11%	1	426,68
8.52.03	426,6945	-0,11%	1	426,69
8.52.02	426,7025	-0,11%	1	426,70
8.52.01	426,7105	-0,11%	1	426,71
8.51.59	426,7025	-0,11%	1	426,70
8.51.59	426,3425	-0,19%	1	426,34
8.51.47	426,6945	-0,11%	1	426,69
8.51.45	426,6785	-0,11%	1	426,68
8.51.44	426,6865	-0,11%	1	426,69
8.51.28	426,6785	-0,11%	1	426,68
8.51.26	426,6865	-0,11%	1	426,69
8.51.23	426,6945	-0,11%	1	426,69

Ora	Valore	Var.%	Volume	Controvalore
8.51.22	426,7025	-0,11%	1	426,70
8.51.20	426,6945	-0,11%	1	426,69
8.51.19	426,7105	-0,11%	1	426,71
8.51.17	426,7025	-0,11%	1	426,70
8.51.10	426,6945	-0,11%	1	426,69
8.51.09	426,6865	-0,11%	1	426,69
8.51.09	426,7378	-0,10%	1	426,74
8.51.06	426,7105	-0,11%	1	426,71
8.51.05	426,7025	-0,11%	1	426,70
8.51.04	426,6785	-0,11%	1	426,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide