Gbp/Lkr

Mercato: Valute

445,46

+0,19%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.13	445,4595	+0,19%	1	445,46
21.20.10	445,4539	+0,19%	1	445,45
21.20.00	445,424	+0,18%	1	445,42
21.19.50	445,4539	+0,19%	1	445,45
21.19.44	445,443	+0,19%	1	445,44
21.19.38	445,4515	+0,19%	1	445,45
21.19.30	445,443	+0,19%	1	445,44
21.19.30	445,424	+0,18%	1	445,42
21.19.27	445,4515	+0,19%	1	445,45
21.19.20	445,5139	+0,20%	1	445,51
21.19.10	445,4539	+0,19%	1	445,45
21.18.50	445,443	+0,19%	1	445,44
21.18.49	445,4515	+0,19%	1	445,45
21.18.46	445,4595	+0,19%	1	445,46
21.18.41	445,4515	+0,19%	1	445,45
21.18.40	445,4539	+0,19%	1	445,45
21.18.30	445,424	+0,18%	1	445,42
21.18.29	445,443	+0,19%	1	445,44
21.18.20	445,4539	+0,19%	1	445,45
21.18.16	445,4275	+0,18%	1	445,43
21.18.11	445,4095	+0,18%	1	445,41
21.18.10	445,424	+0,18%	1	445,42
21.18.06	445,419	+0,18%	1	445,42
21.18.00	445,4539	+0,19%	1	445,45
21.17.30	445,424	+0,18%	1	445,42
21.17.24	445,4095	+0,18%	1	445,41
21.17.20	445,4539	+0,19%	1	445,45
21.17.15	445,3935	+0,18%	1	445,39
21.17.10	445,424	+0,18%	1	445,42
21.17.01	445,4095	+0,18%	1	445,41

Ora	Valore	Var.%	Volume	Controvalore
21.17.00	445,394	+0,18%	1	445,39
21.16.56	445,419	+0,18%	1	445,42
21.16.52	445,4275	+0,18%	1	445,43
21.16.50	445,418	+0,18%	1	445,42
21.16.40	445,424	+0,18%	1	445,42
21.16.36	445,419	+0,18%	1	445,42
21.16.30	445,4095	+0,18%	1	445,41
21.16.30	445,4539	+0,19%	1	445,45
21.16.27	445,4275	+0,18%	1	445,43
21.16.26	445,418	+0,18%	1	445,42
21.16.23	445,4275	+0,18%	1	445,43
21.16.18	445,4095	+0,18%	1	445,41
21.16.16	445,418	+0,18%	1	445,42
21.16.14	445,4095	+0,18%	1	445,41
21.16.13	445,419	+0,18%	1	445,42
21.16.10	445,394	+0,18%	1	445,39
21.15.48	445,4095	+0,18%	1	445,41
21.15.44	445,4275	+0,18%	1	445,43
21.15.43	445,418	+0,18%	1	445,42
21.15.41	445,4275	+0,18%	1	445,43
21.15.40	445,424	+0,18%	1	445,42
21.15.39	445,443	+0,19%	1	445,44
21.15.30	445,394	+0,18%	1	445,39
21.15.18	445,4275	+0,18%	1	445,43
21.15.17	445,418	+0,18%	1	445,42
21.15.10	445,424	+0,18%	1	445,42
21.14.59	445,4275	+0,18%	1	445,43
21.14.56	445,418	+0,18%	1	445,42
21.14.54	445,4275	+0,18%	1	445,43
21.14.52	445,418	+0,18%	1	445,42

Ora	Valore	Var.%	Volume	Controvalore
21.14.50	445,424	+0,18%	1	445,42
21.14.47	445,4095	+0,18%	1	445,41
21.14.44	445,418	+0,18%	1	445,42
21.14.42	445,4095	+0,18%	1	445,41
21.14.39	445,4275	+0,18%	1	445,43
21.14.38	445,4095	+0,18%	1	445,41
21.14.30	445,4539	+0,19%	1	445,45
21.14.28	445,4275	+0,18%	1	445,43
21.14.10	445,424	+0,18%	1	445,42
21.14.05	445,443	+0,19%	1	445,44
21.14.03	445,4275	+0,18%	1	445,43
21.13.43	445,443	+0,19%	1	445,44
21.13.41	445,4595	+0,19%	1	445,46
21.13.39	445,4515	+0,19%	1	445,45
21.13.34	445,4595	+0,19%	1	445,46
21.13.30	445,4539	+0,19%	1	445,45
21.13.24	445,4515	+0,19%	1	445,45
21.13.20	445,424	+0,18%	1	445,42
21.13.10	445,4539	+0,19%	1	445,45
21.12.59	445,4595	+0,19%	1	445,46
21.12.57	445,451	+0,19%	1	445,45
21.12.48	445,443	+0,19%	1	445,44
21.12.44	445,451	+0,19%	1	445,45
21.12.40	445,4539	+0,19%	1	445,45
21.12.30	445,5139	+0,20%	1	445,51
21.11.33	445,443	+0,19%	1	445,44
21.11.30	445,4539	+0,19%	1	445,45
21.11.26	445,451	+0,19%	1	445,45
21.11.10	445,424	+0,18%	1	445,42
21.11.07	445,443	+0,19%	1	445,44

Ora	Valore	Var.%	Volume	Controvalore
21.11.02	445,435	+0,19%	1	445,44
21.11.00	445,443	+0,19%	1	445,44
21.10.59	445,4355	+0,19%	1	445,44
21.10.56	445,443	+0,19%	1	445,44
21.10.55	445,4355	+0,19%	1	445,44
21.10.53	445,443	+0,19%	1	445,44
21.10.52	445,4355	+0,19%	1	445,44
21.10.51	445,443	+0,19%	1	445,44
21.10.50	445,424	+0,18%	1	445,42
21.10.43	445,4275	+0,18%	1	445,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide