Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.18.55 | 23,8799 | +2,09 | 1 | 24 |
| 05.18.45 | 23,8815 | +2,10 | 1 | 24 |
| 05.18.35 | 23,883 | +2,11 | 1 | 24 |
| 05.18.15 | 23,8815 | +2,10 | 1 | 24 |
| 05.18.05 | 23,8799 | +2,09 | 1 | 24 |
| 05.17.55 | 23,883 | +2,11 | 1 | 24 |
| 05.17.35 | 23,886 | +2,12 | 1 | 24 |
| 05.17.25 | 23,883 | +2,11 | 1 | 24 |
| 05.17.15 | 23,886 | +2,12 | 1 | 24 |
| 05.17.05 | 23,883 | +2,11 | 1 | 24 |
| 05.16.45 | 23,886 | +2,12 | 1 | 24 |
| 05.16.15 | 23,883 | +2,11 | 1 | 24 |
| 05.16.05 | 23,886 | +2,12 | 1 | 24 |
| 05.15.45 | 23,883 | +2,11 | 1 | 24 |
| 05.15.05 | 23,8815 | +2,10 | 1 | 24 |
| 05.14.45 | 23,883 | +2,11 | 1 | 24 |
| 05.14.25 | 23,8815 | +2,10 | 1 | 24 |
| 05.14.05 | 23,883 | +2,11 | 1 | 24 |
| 05.13.55 | 23,8815 | +2,10 | 1 | 24 |
| 05.13.45 | 23,883 | +2,11 | 1 | 24 |
| 05.13.35 | 23,886 | +2,12 | 1 | 24 |
| 05.13.05 | 23,883 | +2,11 | 1 | 24 |
| 05.12.45 | 23,886 | +2,12 | 1 | 24 |
| 05.12.25 | 23,883 | +2,11 | 1 | 24 |
| 05.11.45 | 23,886 | +2,12 | 1 | 24 |
| 05.11.25 | 23,8815 | +2,10 | 1 | 24 |
| 05.11.15 | 23,883 | +2,11 | 1 | 24 |
| 05.11.05 | 23,886 | +2,12 | 1 | 24 |
| 05.10.45 | 23,883 | +2,11 | 1 | 24 |
| 05.10.35 | 23,8815 | +2,10 | 1 | 24 |