Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:02
24.848 +0,01%

Gbp/Lsl

Mercato: Valute

22,061
-0,54%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.0822,0606-0,54%1
16.01.5822,0608-0,54%1
16.01.4822,0604-0,54%1
16.01.3822,0574-0,55%1
16.01.2822,0577-0,55%1
16.01.1822,0582-0,55%1
16.01.0822,0608-0,54%1
16.00.5822,0661-0,51%1
16.00.4822,066-0,51%1
16.00.3822,0565-0,56%1
16.00.2822,0602-0,54%1
16.00.1822,0601-0,54%1
16.00.0822,0622-0,53%1
15.59.5822,0591-0,55%1
15.59.4822,0594-0,54%1
15.59.3822,0561-0,56%1
15.59.2822,0603-0,54%1
15.59.1822,0579-0,55%1
15.59.0822,0648-0,52%1
15.58.5822,0645-0,52%1
15.58.4822,0541-0,57%1
15.58.3822,0633-0,53%1
15.58.2822,0632-0,53%1
15.58.1822,0583-0,55%1
15.58.0822,0649-0,52%1
15.57.5822,0654-0,52%1
15.57.4822,0641-0,52%1
15.57.3822,0621-0,53%1
15.57.2822,0622-0,53%1
15.57.1822,0589-0,55%1
OraValoreVar.%Volume
15.57.0822,065-0,52%1
15.56.5822,0621-0,53%1
15.56.4822,0577-0,55%1
15.56.3822,0671-0,51%1
15.56.1822,0641-0,52%1
15.56.0822,0618-0,53%1
15.55.5822,0597-0,54%1
15.55.4822,0555-0,56%1
15.55.3822,0618-0,53%1
15.55.2822,0594-0,54%1
15.55.1822,0554-0,56%1
15.55.0822,0644-0,52%1
15.54.5822,064-0,52%1
15.54.4822,0576-0,55%1
15.54.3822,0624-0,53%1
15.54.2822,0648-0,52%1
15.54.1822,0654-0,52%1
15.54.0822,0668-0,51%1
15.53.5822,0653-0,52%1
15.53.4822,0674-0,51%1
15.53.3822,0658-0,52%1
15.53.2822,0589-0,55%1
15.53.1822,0653-0,52%1
15.53.0822,0621-0,53%1
15.52.5822,0578-0,55%1
15.52.4822,063-0,53%1
15.52.3822,0601-0,54%1
15.52.2822,0609-0,54%1
15.52.1822,0597-0,54%1
15.52.0822,059-0,55%1
OraValoreVar.%Volume
15.51.5822,0599-0,54%1
15.51.4822,057-0,56%1
15.51.3822,0548-0,57%1
15.51.2822,0587-0,55%1
15.51.1822,0553-0,56%1
15.51.0822,0538-0,57%1
15.50.5822,0539-0,57%1
15.50.4822,0465-0,60%1
15.50.3822,0488-0,59%1
15.50.2822,0483-0,59%1
15.50.1822,0488-0,59%1
15.50.0822,0456-0,61%1
15.49.5822,0471-0,60%1
15.49.4822,0431-0,62%1
15.49.3822,0469-0,60%1
15.49.2822,0493-0,59%1
15.49.1822,0578-0,55%1
15.49.0822,052-0,58%1
15.48.5822,0535-0,57%1
15.48.4822,0519-0,58%1
15.48.3822,0492-0,59%1
15.48.2822,0458-0,61%1
15.48.1822,0484-0,59%1
15.47.5822,0483-0,59%1
15.47.4822,0484-0,59%1
15.47.3822,046-0,61%1
15.47.2822,0421-0,62%1
15.47.1822,0483-0,59%1
15.47.0822,0452-0,61%1
15.46.5822,0434-0,62%1
OraValoreVar.%Volume
15.46.4822,0401-0,63%1
15.46.3822,0515-0,58%1
15.46.2822,0477-0,60%1
15.46.1822,0454-0,61%1
15.46.0822,0473-0,60%1
15.45.5822,0484-0,59%1
15.45.4822,0382-0,64%1
15.45.3822,049-0,59%1
15.45.2822,0495-0,59%1
15.45.1822,0389-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```