Milano 10:54
52.135 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:55
10.537 +0,11%
Francoforte 10:54
24.892 +0,18%

Gbp/Lsl

Mercato: Valute

22,081
-0,45%

Ultimo aggiornamento: 21/07/2026 10.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.52.5822,0811-0,45%1
10.52.4822,0833-0,44%1
10.52.3822,0799-0,45%1
10.52.2822,0739-0,48%1
10.52.1822,0801-0,45%1
10.52.0822,0802-0,45%1
10.51.5822,0733-0,48%1
10.51.4822,077-0,47%1
10.51.3822,0779-0,46%1
10.51.2822,075-0,47%1
10.51.1822,0825-0,44%1
10.51.0822,078-0,46%1
10.50.5822,0823-0,44%1
10.50.4822,0792-0,46%1
10.50.3822,0821-0,44%1
10.50.2822,0844-0,43%1
10.50.1822,0849-0,43%1
10.50.0822,0829-0,44%1
10.49.5822,0857-0,43%1
10.49.4822,0884-0,41%1
10.49.3822,0827-0,44%1
10.49.2822,0861-0,42%1
10.49.1822,0876-0,42%1
10.49.0822,0873-0,42%1
10.48.4822,087-0,42%1
10.48.3822,0801-0,45%1
10.48.2822,0771-0,46%1
10.48.1822,0868-0,42%1
10.47.5822,0798-0,45%1
10.47.4822,0895-0,41%1
OraValoreVar.%Volume
10.47.3822,0864-0,42%1
10.47.2822,0783-0,46%1
10.47.1822,0853-0,43%1
10.47.0822,0834-0,44%1
10.46.5822,0833-0,44%1
10.46.4822,0834-0,44%1
10.46.3822,0817-0,44%1
10.46.2822,0842-0,43%1
10.46.1822,0836-0,44%1
10.46.0822,0805-0,45%1
10.45.5822,0817-0,44%1
10.45.4822,0806-0,45%1
10.45.3822,0784-0,46%1
10.45.2822,0802-0,45%1
10.45.1822,077-0,47%1
10.45.0822,0774-0,46%1
10.44.4822,0787-0,46%1
10.44.3822,0789-0,46%1
10.44.2822,0762-0,47%1
10.44.1822,0789-0,46%1
10.44.0822,0759-0,47%1
10.43.5822,0794-0,45%1
10.43.4822,0793-0,45%1
10.43.3822,0794-0,45%1
10.43.2822,0798-0,45%1
10.43.1822,0799-0,45%1
10.43.0822,0768-0,47%1
10.42.5822,0766-0,47%1
10.42.4822,0771-0,46%1
10.42.3822,0778-0,46%1
OraValoreVar.%Volume
10.42.2822,0747-0,48%1
10.42.1822,0815-0,44%1
10.42.0822,0814-0,45%1
10.41.5822,0748-0,48%1
10.41.4822,0771-0,46%1
10.41.3822,0768-0,47%1
10.41.2822,0787-0,46%1
10.41.1822,0815-0,44%1
10.41.0822,0798-0,45%1
10.40.5822,0788-0,46%1
10.40.4822,0806-0,45%1
10.40.3822,0813-0,45%1
10.40.2822,084-0,43%1
10.40.1822,0849-0,43%1
10.40.0822,0817-0,44%1
10.39.5822,0838-0,43%1
10.39.4822,0844-0,43%1
10.39.3822,0854-0,43%1
10.39.2822,0787-0,46%1
10.39.1822,0819-0,44%1
10.39.0822,0854-0,43%1
10.38.5822,0838-0,43%1
10.38.4822,0864-0,42%1
10.38.3822,0801-0,45%1
10.38.2822,0833-0,44%1
10.38.1822,0869-0,42%1
10.38.0822,0826-0,44%1
10.37.5822,0823-0,44%1
10.37.4822,0803-0,45%1
10.37.3822,0806-0,45%1
OraValoreVar.%Volume
10.37.2822,0818-0,44%1
10.37.1822,0807-0,45%1
10.37.0822,0825-0,44%1
10.36.5822,0718-0,49%1
10.36.4822,0814-0,45%1
10.36.2822,0808-0,45%1
10.36.0822,0807-0,45%1
10.35.5822,0775-0,46%1
10.35.4822,0802-0,45%1
10.35.3822,08-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```