Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.41.28 | 23,1409 | -1,43 | 1 | 23 |
| 14.41.08 | 23,1394 | -1,44 | 1 | 23 |
| 14.40.58 | 23,138 | -1,44 | 1 | 23 |
| 14.40.08 | 23,1409 | -1,43 | 1 | 23 |
| 14.39.48 | 23,138 | -1,44 | 1 | 23 |
| 14.39.18 | 23,1394 | -1,44 | 1 | 23 |
| 14.39.08 | 23,138 | -1,44 | 1 | 23 |
| 14.38.58 | 23,1394 | -1,44 | 1 | 23 |
| 14.38.38 | 23,138 | -1,44 | 1 | 23 |
| 14.38.18 | 23,1394 | -1,44 | 1 | 23 |
| 14.38.08 | 23,1439 | -1,42 | 1 | 23 |
| 14.37.48 | 23,1394 | -1,44 | 1 | 23 |
| 14.37.38 | 23,1409 | -1,43 | 1 | 23 |
| 14.37.28 | 23,1394 | -1,44 | 1 | 23 |
| 14.37.08 | 23,1409 | -1,43 | 1 | 23 |
| 14.36.38 | 23,138 | -1,44 | 1 | 23 |
| 14.36.28 | 23,135 | -1,45 | 1 | 23 |
| 14.36.18 | 23,138 | -1,44 | 1 | 23 |
| 14.35.58 | 23,135 | -1,45 | 1 | 23 |
| 14.35.48 | 23,138 | -1,44 | 1 | 23 |
| 14.35.18 | 23,135 | -1,45 | 1 | 23 |
| 14.35.08 | 23,138 | -1,44 | 1 | 23 |
| 14.34.58 | 23,1409 | -1,43 | 1 | 23 |
| 14.34.48 | 23,138 | -1,44 | 1 | 23 |
| 14.34.28 | 23,1394 | -1,44 | 1 | 23 |
| 14.34.08 | 23,138 | -1,44 | 1 | 23 |
| 14.33.58 | 23,1394 | -1,44 | 1 | 23 |
| 14.33.48 | 23,138 | -1,44 | 1 | 23 |
| 14.33.38 | 23,1409 | -1,43 | 1 | 23 |
| 14.33.08 | 23,1394 | -1,44 | 1 | 23 |