Gbp/Lsl

Mercato: Valute

22,449

-0,42%

Ultimo aggiornamento: 15/12/2025 17.43
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.43.47	22,4487	-0,42%	1	22,45
17.43.37	22,4528	-0,40%	1	22,45
17.43.27	22,4528	-0,40%	1	22,45
17.43.17	22,4494	-0,42%	1	22,45
17.43.07	22,4485	-0,42%	1	22,45
17.42.57	22,4451	-0,44%	1	22,45
17.42.47	22,4481	-0,42%	1	22,45
17.42.37	22,4393	-0,46%	1	22,44
17.42.27	22,4529	-0,40%	1	22,45
17.42.17	22,4461	-0,43%	1	22,45
17.42.07	22,4376	-0,47%	1	22,44
17.41.57	22,4487	-0,42%	1	22,45
17.41.47	22,4449	-0,44%	1	22,44
17.41.37	22,449	-0,42%	1	22,45
17.41.27	22,4463	-0,43%	1	22,45
17.41.17	22,4467	-0,43%	1	22,45
17.41.07	22,4426	-0,45%	1	22,44
17.40.57	22,4478	-0,42%	1	22,45
17.40.47	22,4463	-0,43%	1	22,45
17.40.37	22,4478	-0,42%	1	22,45
17.40.27	22,4483	-0,42%	1	22,45
17.40.17	22,4522	-0,40%	1	22,45
17.40.07	22,4517	-0,41%	1	22,45
17.39.57	22,4437	-0,44%	1	22,44
17.39.47	22,4437	-0,44%	1	22,44
17.39.37	22,4398	-0,46%	1	22,44
17.39.27	22,4516	-0,41%	1	22,45
17.39.17	22,4504	-0,41%	1	22,45
17.39.07	22,4479	-0,42%	1	22,45
17.38.57	22,4499	-0,41%	1	22,45

Ora	Valore	Var.%	Volume	Controvalore
17.38.47	22,4507	-0,41%	1	22,45
17.38.37	22,454	-0,40%	1	22,45
17.38.07	22,4507	-0,41%	1	22,45
17.37.57	22,4528	-0,40%	1	22,45
17.37.47	22,4534	-0,40%	1	22,45
17.37.37	22,4526	-0,40%	1	22,45
17.37.27	22,4566	-0,38%	1	22,46
17.37.17	22,4556	-0,39%	1	22,46
17.37.07	22,4508	-0,41%	1	22,45
17.36.57	22,4556	-0,39%	1	22,46
17.36.47	22,4507	-0,41%	1	22,45
17.36.37	22,4477	-0,42%	1	22,45
17.36.27	22,4536	-0,40%	1	22,45
17.36.17	22,4558	-0,39%	1	22,46
17.36.07	22,4473	-0,43%	1	22,45
17.35.57	22,4533	-0,40%	1	22,45
17.35.47	22,4543	-0,39%	1	22,45
17.35.37	22,4522	-0,40%	1	22,45
17.35.27	22,4524	-0,40%	1	22,45
17.35.17	22,447	-0,43%	1	22,45
17.35.07	22,45	-0,41%	1	22,45
17.34.57	22,4515	-0,41%	1	22,45
17.34.47	22,4545	-0,39%	1	22,45
17.34.37	22,4491	-0,42%	1	22,45
17.34.27	22,4462	-0,43%	1	22,45
17.34.07	22,4491	-0,42%	1	22,45
17.33.57	22,4494	-0,42%	1	22,45
17.33.47	22,4462	-0,43%	1	22,45
17.33.37	22,4466	-0,43%	1	22,45
17.33.27	22,4509	-0,41%	1	22,45

Ora	Valore	Var.%	Volume	Controvalore
17.33.17	22,4504	-0,41%	1	22,45
17.33.07	22,4428	-0,45%	1	22,44
17.32.57	22,4521	-0,40%	1	22,45
17.32.47	22,4489	-0,42%	1	22,45
17.32.37	22,4506	-0,41%	1	22,45
17.32.27	22,4474	-0,42%	1	22,45
17.32.17	22,446	-0,43%	1	22,45
17.32.07	22,4492	-0,42%	1	22,45
17.31.57	22,4499	-0,41%	1	22,45
17.31.47	22,4507	-0,41%	1	22,45
17.31.37	22,453	-0,40%	1	22,45
17.31.27	22,4529	-0,40%	1	22,45
17.31.17	22,4514	-0,41%	1	22,45
17.31.07	22,4533	-0,40%	1	22,45
17.30.47	22,4503	-0,41%	1	22,45
17.30.37	22,4499	-0,41%	1	22,45
17.30.27	22,4494	-0,42%	1	22,45
17.30.17	22,4502	-0,41%	1	22,45
17.30.07	22,4529	-0,40%	1	22,45
17.29.57	22,4538	-0,40%	1	22,45
17.29.37	22,4531	-0,40%	1	22,45
17.29.27	22,4536	-0,40%	1	22,45
17.29.17	22,4558	-0,39%	1	22,46
17.29.07	22,4535	-0,40%	1	22,45
17.28.57	22,4554	-0,39%	1	22,46
17.28.47	22,4569	-0,38%	1	22,46
17.28.37	22,4533	-0,40%	1	22,45
17.28.27	22,4539	-0,40%	1	22,45
17.28.17	22,4566	-0,38%	1	22,46
17.28.07	22,4551	-0,39%	1	22,46

Ora	Valore	Var.%	Volume	Controvalore
17.27.57	22,4556	-0,39%	1	22,46
17.27.47	22,4559	-0,39%	1	22,46
17.27.37	22,4561	-0,39%	1	22,46
17.27.17	22,457	-0,38%	1	22,46
17.27.07	22,456	-0,39%	1	22,46
17.26.57	22,4566	-0,38%	1	22,46
17.26.47	22,4581	-0,38%	1	22,46
17.26.37	22,4615	-0,36%	1	22,46
17.26.27	22,4611	-0,36%	1	22,46
17.26.17	22,4539	-0,40%	1	22,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide