Gbp/Lsl

Mercato: Valute

22,634

INV.

Ultimo aggiornamento: 05/12/2025 7.09
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.09.07	22,6343	INV.	1	22,63
7.08.57	22,6205	-0,06%	1	22,62
7.08.37	22,6342	INV.	1	22,63
7.08.27	22,6216	-0,06%	1	22,62
7.08.17	22,6348	INV.	1	22,63
7.07.47	22,6343	INV.	1	22,63
7.07.27	22,6334	-0,01%	1	22,63
7.06.47	22,6333	-0,01%	1	22,63
7.06.37	22,6328	-0,01%	1	22,63
7.06.27	22,6313	-0,02%	1	22,63
7.06.17	22,6328	-0,01%	1	22,63
7.06.07	22,6343	INV.	1	22,63
7.05.47	22,6328	-0,01%	1	22,63
7.05.37	22,6321	-0,01%	1	22,63
7.05.27	22,6232	-0,05%	1	22,62
7.05.17	22,6326	-0,01%	1	22,63
7.05.07	22,6325	-0,01%	1	22,63
7.04.57	22,6217	-0,06%	1	22,62
7.04.47	22,6342	INV.	1	22,63
7.04.17	22,6325	-0,01%	1	22,63
7.03.57	22,6326	-0,01%	1	22,63
7.03.47	22,6378	+0,01%	1	22,64
7.03.37	22,6343	INV.	1	22,63
7.03.27	22,6381	+0,01%	1	22,64
7.03.17	22,6336	-0,01%	1	22,63
7.03.07	22,6351	INV.	1	22,64
7.02.57	22,6336	-0,01%	1	22,63
7.02.37	22,6351	INV.	1	22,64
7.02.27	22,6321	-0,01%	1	22,63
7.01.57	22,6336	-0,01%	1	22,63

Ora	Valore	Var.%	Volume	Controvalore
7.01.47	22,6317	-0,02%	1	22,63
7.01.37	22,6348	INV.	1	22,63
7.01.17	22,6333	-0,01%	1	22,63
7.01.07	22,6348	INV.	1	22,63
7.00.57	22,6198	-0,07%	1	22,62
7.00.47	22,6333	-0,01%	1	22,63
7.00.37	22,6346	INV.	1	22,63
7.00.27	22,625	-0,04%	1	22,63
7.00.17	22,6346	INV.	1	22,63
7.00.07	22,6351	INV.	1	22,64
6.59.57	22,625	-0,04%	1	22,63
6.59.37	22,6351	INV.	1	22,64
6.59.27	22,6262	-0,04%	1	22,63
6.59.07	22,6381	+0,01%	1	22,64
6.58.57	22,6351	INV.	1	22,64
6.58.27	22,6336	-0,01%	1	22,63
6.58.17	22,6319	-0,01%	1	22,63
6.58.07	22,6334	-0,01%	1	22,63
6.57.57	22,6206	-0,06%	1	22,62
6.57.37	22,638	+0,01%	1	22,64
6.57.27	22,6342	INV.	1	22,63
6.57.17	22,6362	INV.	1	22,64
6.57.07	22,6381	+0,01%	1	22,64
6.56.57	22,6351	INV.	1	22,64
6.56.47	22,6346	INV.	1	22,63
6.56.17	22,6344	INV.	1	22,63
6.56.07	22,6348	INV.	1	22,63
6.55.57	22,6211	-0,06%	1	22,62
6.55.47	22,6348	INV.	1	22,63
6.55.37	22,6258	-0,04%	1	22,63

Ora	Valore	Var.%	Volume	Controvalore
6.55.27	22,6228	-0,05%	1	22,62
6.55.17	22,6348	INV.	1	22,63
6.55.07	22,635	INV.	1	22,64
6.54.57	22,6358	INV.	1	22,64
6.54.47	22,6388	+0,02%	1	22,64
6.54.37	22,6358	INV.	1	22,64
6.54.17	22,6388	+0,02%	1	22,64
6.54.07	22,6358	INV.	1	22,64
6.53.57	22,6388	+0,02%	1	22,64
6.53.47	22,6358	INV.	1	22,64
6.53.37	22,626	-0,04%	1	22,63
6.53.27	22,6229	-0,05%	1	22,62
6.53.17	22,6389	+0,02%	1	22,64
6.53.07	22,6359	INV.	1	22,64
6.52.57	22,6389	+0,02%	1	22,64
6.52.47	22,6359	INV.	1	22,64
6.52.27	22,6389	+0,02%	1	22,64
6.52.17	22,6359	INV.	1	22,64
6.52.07	22,6389	+0,02%	1	22,64
6.51.57	22,6243	-0,05%	1	22,62
6.51.47	22,6344	INV.	1	22,63
6.51.37	22,6356	INV.	1	22,64
6.51.17	22,6341	INV.	1	22,63
6.51.07	22,6356	INV.	1	22,64
6.50.57	22,6341	INV.	1	22,63
6.50.47	22,6386	+0,02%	1	22,64
6.50.37	22,6356	INV.	1	22,64
6.50.27	22,6338	-0,01%	1	22,63
6.50.17	22,6218	-0,06%	1	22,62
6.49.47	22,6338	-0,01%	1	22,63

Ora	Valore	Var.%	Volume	Controvalore
6.49.37	22,6323	-0,01%	1	22,63
6.49.17	22,6338	-0,01%	1	22,63
6.48.57	22,6354	INV.	1	22,64
6.48.37	22,6338	-0,01%	1	22,63
6.48.27	22,6354	INV.	1	22,64
6.48.17	22,6338	-0,01%	1	22,63
6.48.07	22,6354	INV.	1	22,64
6.47.37	22,6338	-0,01%	1	22,63
6.47.27	22,6354	INV.	1	22,64
6.47.17	22,6323	-0,01%	1	22,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide