Milano 16:27
52.182 +0,62%
Nasdaq 16:27
29.015 +1,44%
Dow Jones 16:27
52.164 +0,63%
Londra 16:27
10.569 +0,42%
Francoforte 16:27
24.929 +0,33%

Gbp/Lyd

Mercato: Valute

8,585
-0,27%

Ultimo aggiornamento: 21/07/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.27.088,5846-0,27%1
16.26.588,5835-0,28%1
16.26.388,5846-0,27%1
16.26.288,5835-0,28%1
16.26.188,5846-0,27%1
16.26.088,5835-0,28%1
16.25.288,5846-0,27%1
16.24.388,5835-0,28%1
16.24.288,5846-0,27%1
16.24.188,5835-0,28%1
16.23.288,5846-0,27%1
16.23.188,5858-0,25%1
16.22.588,5846-0,27%1
16.22.488,5858-0,25%1
16.22.388,5864-0,25%1
16.22.188,5858-0,25%1
16.21.588,5869-0,24%1
16.21.488,5864-0,25%1
16.21.288,5869-0,24%1
16.21.188,5864-0,25%1
16.21.088,5858-0,25%1
16.20.588,5846-0,27%1
16.20.488,5864-0,25%1
16.20.388,5846-0,27%1
16.20.088,5864-0,25%1
16.19.588,5864-0,25%1
16.19.488,5864-0,25%1
16.19.288,5858-0,25%1
16.18.588,5864-0,25%1
16.18.488,5858-0,25%1
OraValoreVar.%Volume
16.18.388,5864-0,25%1
16.18.188,5869-0,24%1
16.17.388,5881-0,23%1
16.17.088,5869-0,24%1
16.16.388,5881-0,23%1
16.16.288,5869-0,24%1
16.15.588,5881-0,23%1
16.15.488,5869-0,24%1
16.15.188,5881-0,23%1
16.14.288,5892-0,21%1
16.13.488,5881-0,23%1
16.13.188,5858-0,25%1
16.12.588,5846-0,27%1
16.12.488,5858-0,25%1
16.12.388,5858-0,25%1
16.12.288,5864-0,25%1
16.12.088,5846-0,27%1
16.11.488,5858-0,25%1
16.11.388,5846-0,27%1
16.11.188,5858-0,25%1
16.10.388,5846-0,27%1
16.09.088,5835-0,28%1
16.08.488,5823-0,30%1
16.08.088,5835-0,28%1
16.06.488,5823-0,30%1
16.06.388,5835-0,28%1
16.06.288,5823-0,30%1
16.06.088,5812-0,31%1
16.05.488,58-0,32%1
16.05.288,5812-0,31%1
OraValoreVar.%Volume
16.04.588,5806-0,31%1
16.04.488,5812-0,31%1
16.04.388,5795-0,33%1
16.04.288,5806-0,31%1
16.04.188,58-0,32%1
16.04.088,58-0,32%1
16.03.088,5789-0,33%1
16.02.188,58-0,32%1
16.01.488,5789-0,33%1
16.01.188,5777-0,35%1
16.01.088,5789-0,33%1
16.00.488,58-0,32%1
16.00.388,5789-0,33%1
16.00.088,5777-0,35%1
15.59.488,5766-0,36%1
15.59.388,5777-0,35%1
15.59.288,5766-0,36%1
15.58.588,5777-0,35%1
15.58.488,5766-0,36%1
15.57.288,5777-0,35%1
15.57.088,5789-0,33%1
15.56.588,5777-0,35%1
15.56.488,5789-0,33%1
15.56.388,58-0,32%1
15.55.588,5789-0,33%1
15.55.388,58-0,32%1
15.55.188,5789-0,33%1
15.55.088,58-0,32%1
15.54.488,5806-0,31%1
15.54.388,5795-0,33%1
OraValoreVar.%Volume
15.53.488,5789-0,33%1
15.53.188,5777-0,35%1
15.53.088,576-0,37%1
15.52.588,5766-0,36%1
15.52.388,5754-0,38%1
15.52.288,576-0,37%1
15.52.088,5754-0,38%1
15.51.588,576-0,37%1
15.51.488,5777-0,35%1
15.51.388,5754-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```